幣幣行情
CTC/BTC
0.00001488
最新成交價 (BTC)
+3.69%
漲跌幅
0.00002904
標記價格 (BTC)
0.00001647
24小時最高 (BTC)
0.00001421
24小時最低 (BTC)
22,893
24小時成交量 (CTC)
--
24h 成交金額
CTC/BTC
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.00001488
    委託信息
    合併深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.00001474
      490.857
    • 2
      0.00001465
      789.281
    • 3
      0.00001460
      111.733
    • 4
      0.00001459
      0.921
    • 5
      0.00001454
      716.444
    • 6
      0.00001451
      253.203
    • 7
      0.00001444
      1.807K
    • 8
      0.00001443
      1.219K
    • 9
      0.00001430
      0.921
    • 10
      0.00001429
      649.987
    • 11
      0.00001418
      6.820K
    • 12
      0.00001415
      0.921
    • 13
      0.00001401
      0.921
    • 14
      0.00001387
      0.921
    • 15
      0.00001373
      0.921
    • 16
      0.00001359
      0.921
    • 17
      0.00001346
      0.921
    • 18
      0.00001332
      0.921
    • 19
      0.00001319
      0.001
    • 20
      0.00001305
      0.921
    • 21
      0.00001292
      0.921
    • 22
      0.00001279
      0.921
    • 23
      0.00001266
      0.921
    • 24
      0.00001254
      0.921
    • 25
      0.00001241
      0.921
    • 26
      0.00001229
      0.921
    • 27
      0.00001216
      0.921
    • 28
      0.00001204
      0.921
    • 29
      0.00001192
      0.921
    • 30
      0.00001180
      0.921
    • 31
      0.00001168
      0.921
    • 32
      0.00001156
      0.921
    • 33
      0.00001145
      0.921
    • 34
      0.00001133
      0.921
    • 35
      0.00001122
      0.921
    • 36
      0.00001111
      0.921
    • 37
      0.00001100
      0.921
    • 38
      0.00001000
      492.230
    • 39
      0.00000900
      1,000.000
    • 40
      0.00000860
      248.738
    • 41
      0.00000800
      1,000.000
    • 42
      0.00000700
      1,000.000
    • 43
      0.00000600
      1,000.000
    • 44
      0.00000500
      1,000.000
    • 45
      0.00000400
      1,000.000
    • 46
      0.00000300
      1,000.000
    • 47
      0.00000200
      1,000.000
    • 48
      0.00000100
      1,000.000
    • 49
      0.00000090
      9.000K
    • 50
      0.00000080
      8.000K
    • 51
      0.00000070
      7.000K
    • 52
      0.00000060
      6.000K
    • 53
      0.00000050
      5.000K
    • 54
      0.00000040
      4.000K
    • 55
      0.00000030
      3.000K
    • 56
      0.00000020
      2.000K
    • 57
      0.00000010
      501.000K
    • 58
      0.00000005
      111.111K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.00001491
      451.323
    • 2
      0.00001503
      112.881
    • 3
      0.00001504
      0.920
    • 4
      0.00001507
      666.733
    • 5
      0.00001517
      446.802
    • 6
      0.00001518
      677.883
    • 7
      0.00001519
      0.920
    • 8
      0.00001529
      629.579
    • 9
      0.00001534
      0.920
    • 10
      0.00001537
      242.298
    • 11
      0.00001538
      348.610
    • 12
      0.00001540
      652.677
    • 13
      0.00001546
      694.620
    • 14
      0.00001550
      0.920
    • 15
      0.00001566
      0.920
    • 16
      0.00001582
      0.920
    • 17
      0.00001598
      0.920
    • 18
      0.00001614
      0.920
    • 19
      0.00001630
      0.920
    • 20
      0.00001647
      0.920
    • 21
      0.00001663
      0.920
    • 22
      0.00001680
      0.920
    • 23
      0.00001697
      0.920
    • 24
      0.00001715
      0.920
    • 25
      0.00001732
      0.920
    • 26
      0.00001750
      0.920
    • 27
      0.00001767
      0.920
    • 28
      0.00001785
      0.920
    • 29
      0.00001803
      0.920
    • 30
      0.00001822
      0.920
    • 31
      0.00001840
      0.920
    • 32
      0.00001859
      0.920
    • 33
      0.00001878
      0.001
    • 34
      0.00001897
      0.920
    • 35
      0.00001916
      0.921
    • 36
      0.00001935
      0.921
    • 37
      0.00001955
      0.921
    • 38
      0.00001975
      0.921
    • 39
      0.00001995
      0.921
    • 40
      0.00002015
      0.921
    • 41
      0.00002036
      0.921
    • 42
      0.00002056
      0.921
    • 43
      0.00002077
      0.921
    • 44
      0.00002098
      0.921
    • 45
      0.00002120
      0.921
    • 46
      0.00002141
      0.921
    • 47
      0.00002163
      0.921
    • 48
      0.00002185
      0.921
    • 49
      0.00002207
      0.921
    • 50
      0.00002229
      0.921
    • 51
      0.00002252
      0.921
    • 52
      0.00002275
      0.921
    • 53
      0.00002298
      0.921
    • 54
      0.00002321
      0.921
    • 55
      0.00002344
      700.000
    • 56
      0.00002345
      0.921
    • 57
      0.00002369
      0.921
    • 58
      0.00002393
      0.921
    • 59
      0.00002417
      0.921
    • 60
      0.00002441
      0.921
    • 61
      0.00002466
      0.921
    • 62
      0.00002491
      0.921
    • 63
      0.00002516
      0.921
    • 64
      0.00002542
      0.921
    • 65
      0.00002568
      0.921
    • 66
      0.00002594
      0.921
    • 67
      0.00002620
      0.921
    • 68
      0.00002647
      0.921
    • 69
      0.00002674
      0.921
    • 70
      0.00002701
      0.921
    • 71
      0.00002728
      0.921
    • 72
      0.00002756
      0.921
    • 73
      0.00002784
      0.921
    • 74
      0.00002812
      0.921
    • 75
      0.00002841
      0.921
    • 76
      0.00002869
      0.921
    • 77
      0.00002898
      0.921
    • 78
      0.00002928
      0.921
    • 79
      0.00002958
      0.921
    • 80
      0.00002988
      0.921
    • 81
      0.00003018
      0.921
    • 82
      0.00003049
      0.921
    • 83
      0.00003079
      0.921
    • 84
      0.00003111
      0.921
    • 85
      0.00003142
      0.921
    • 86
      0.00003174
      0.921
    • 87
      0.00003206
      0.921
    • 88
      0.00003239
      0.921
    • 89
      0.00003272
      0.921
    • 90
      0.00003305
      0.921
    • 91
      0.00003338
      0.921
    • 92
      0.00003372
      0.921
    • 93
      0.00003407
      0.921
    • 94
      0.00003441
      0.921
    • 95
      0.00003476
      0.921
    • 96
      0.00003511
      0.921
    • 97
      0.00003547
      0.921
    • 98
      0.00003583
      0.921
    • 99
      0.00003619
      0.921
    • 100
      0.00003656
      0.921
    • 101
      0.00003693
      0.921
    • 102
      0.00003731
      0.921
    • 103
      0.00003768
      0.921
    • 104
      0.00003807
      0.921
    • 105
      0.00003845
      0.921
    • 106
      0.00003884
      0.921
    • 107
      0.00003924
      0.921
    • 108
      0.00003964
      0.921
    • 109
      0.00004004
      0.921
    • 110
      0.00004044
      0.921
    • 111
      0.00004085
      0.921
    • 112
      0.00004127
      0.921
    • 113
      0.00004169
      0.921
    • 114
      0.00004211
      0.921
    • 115
      0.00004254
      0.921
    • 116
      0.00004297
      0.921
    • 117
      0.00004341
      0.921
    • 118
      0.00004385
      0.921
    • 119
      0.00004429
      0.921
    • 120
      0.00004474
      0.921
    • 121
      0.00004519
      0.921
    • 122
      0.00004565
      0.921
    • 123
      0.00004612
      0.921
    • 124
      0.00004658
      0.921
    • 125
      0.00004706
      0.921
    • 126
      0.00004753
      0.921
    • 127
      0.00004802
      0.921
    • 128
      0.00004850
      0.921
    • 129
      0.00004900
      0.921
    • 130
      0.00004949
      0.921
    • 131
      0.00005000
      0.921
    • 132
      0.00005306
      700.000
    • 133
      0.00005307
      99.853

    最新成交

    交易時間成交價 (BTC)成交量 (CTC)
    09:29:310.00001488415.3912
    09:08:420.000014890.9209
    08:52:040.00001472519.1722
    08:50:510.00001478385.4533
    08:31:310.00001471458.1139
    08:31:310.000014740.9217
    08:27:190.00001484327.0928
    08:27:190.000014890.9217
    08:21:050.00001515110.8165
    08:18:220.000015040.3652
    08:00:190.000015040.5565
    08:00:010.0000152734.1001
    08:00:010.000015190.9209
    07:54:580.0000151430.9433
    07:54:400.00001504110.5338
    07:54:400.000015040.9209
    07:54:400.000014890.9209
    07:54:400.000014740.0010
    07:54:400.000014740.9199
    07:43:320.000014697.1371
    07:29:310.00001471422.2133
    07:04:200.000014590.9217
    06:41:540.00001477500.5900
    05:04:300.00001474406.6395
    05:04:300.000014740.9209
    03:32:470.0000145420.5133
    03:16:400.0000146120.5339
    02:54:070.0000145020.3877
    02:49:390.0000147020.4082
    02:45:170.00001463460.8106
    02:45:170.00001462114.7873
    02:45:170.000014590.9209
    02:45:170.00001451487.7111
    02:45:170.000014440.9209
    02:40:440.00001434122.6414
    02:16:330.000014211.3154
    01:49:590.000014300.9217
    01:01:010.000014440.9209
    00:59:570.00001421111.4052
    00:59:570.000014300.9217
    00:59:570.00001437114.8573
    00:59:570.0000145724.8613
    00:52:540.00001437115.7071
    00:51:420.000014355.7387
    23:36:450.00001439102.5398
    23:36:450.000014440.9217
    23:36:450.000014470.0001
    23:36:450.00001447446.4531
    23:36:440.00001456102.2598
    23:32:520.000014637.6579
    23:32:280.000014637.5963
    23:12:320.000014590.9217
    23:12:320.000014710.0001
    23:12:320.0000147113.1202
    23:12:320.00001471104.0882
    23:12:230.000014850.5217
    23:11:420.00001475119.2680
    23:11:420.000014740.0001
    23:11:420.000014740.9208
    23:00:030.000014590.9217