幣幣行情標記價格交易數據
1
42,479.9
1.260
2
42,478.3
0.001
3
42,477.7
0.043
4
42,477.1
0.015
5
42,477.0
0.950
6
42,476.9
0.043
7
42,476.5
0.001
8
42,475.9
0.001
9
42,475.8
0.001
10
42,475.6
0.380
11
42,474.4
0.059
12
42,473.7
0.008
13
42,472.7
0.153
14
42,471.5
3.100
15
42,469.9
0.380
16
42,469.5
3.100
17
42,467.8
0.047
18
42,467.3
3.100
19
42,467.1
0.001
20
42,466.7
0.259
21
42,465.0
0.384
22
42,464.9
0.373
23
42,464.1
0.060
24
42,464.0
4.287
25
42,462.8
0.380
26
42,461.5
2.215
27
42,460.9
0.029
28
42,460.0
0.496
29
42,459.4
0.089
30
42,459.2
0.117
31
42,459.0
0.011
32
42,457.6
0.100
33
42,456.9
0.380
34
42,455.8
3.131
35
42,454.2
0.740
36
42,454.1
0.001
37
42,452.7
0.870
38
42,452.6
0.590
39
42,451.7
0.038
40
42,451.6
0.100
41
42,451.5
0.454
42
42,451.4
0.450
43
42,450.5
0.029
44
42,450.0
0.466
45
42,447.9
0.050
46
42,447.2
0.500
47
42,447.1
0.855
48
42,446.8
0.035
49
42,446.5
0.707
50
42,445.3
1.415
51
42,444.8
0.001
52
42,444.0
0.435
53
42,442.3
0.026
54
42,441.8
0.176
55
42,441.4
0.380
56
42,440.8
0.020
57
42,440.0
1.083
58
42,437.5
0.002
59
42,436.2
0.001
60
42,435.6
0.380
61
42,434.3
0.007
62
42,433.5
1.018
63
42,432.2
0.564
64
42,430.1
0.094
65
42,430.0
0.471
66
42,429.9
0.380
67
42,428.3
0.564
68
42,428.2
0.565
69
42,427.7
1.022
70
42,427.5
2.735
71
42,426.7
0.107
72
42,426.2
0.002
73
42,425.9
0.001
74
42,425.5
0.035
75
42,424.7
0.001
76
42,424.6
0.391
77
42,421.4
0.468
78
42,420.3
0.380
79
42,420.0
0.457
80
42,419.8
0.070
81
42,418.7
0.452
82
42,417.5
0.015
83
42,417.4
1.765
84
42,416.8
0.547
85
42,416.0
0.380
86
42,414.5
0.049
87
42,414.2
0.746
88
42,413.9
0.130
89
42,413.5
0.564
90
42,412.1
0.200
91
42,412.0
1.765
92
42,411.7
0.380
93
42,411.6
0.040
94
42,411.5
0.200
95
42,410.8
0.200
96
42,410.7
0.138
97
42,410.0
0.961
98
42,409.0
0.180
99
42,408.8
0.090
100
42,407.9
1.758
101
42,407.4
0.380
102
42,407.3
0.608
103
42,404.5
1.765
104
42,403.1
0.380
105
42,402.9
0.167
106
42,402.6
0.003
107
42,402.5
0.002
108
42,400.5
0.022
109
42,400.0
0.477
110
42,399.0
0.004
111
42,398.8
0.380
112
42,397.9
0.130
113
42,397.0
0.320
114
42,394.5
0.380
115
42,393.4
0.001
116
42,393.3
0.233
117
42,390.2
0.380
118
42,390.0
0.457
119
42,382.7
0.870
120
42,381.3
0.001
121
42,380.1
1.226
122
42,380.0
0.720
123
42,378.9
0.003
124
42,378.8
0.002
125
42,365.5
0.464
126
42,361.4
0.591
127
42,360.0
0.020
128
42,358.4
0.034
129
42,356.4
0.010
130
42,355.3
0.001
131
42,355.2
0.003
132
42,355.1
0.002
133
42,353.2
0.004
134
42,351.5
0.066
135
42,350.8
0.437
136
42,350.2
0.500
137
42,350.1
4.774
138
42,350.0
0.005
139
42,348.9
0.001
140
42,345.0
0.001
141
42,344.1
0.020
142
42,344.0
0.004
143
42,343.9
0.020
144
42,343.5
1.493
145
42,342.5
0.001
146
42,342.4
0.001
147
42,341.3
0.001
148
42,340.0
0.001
149
42,337.8
0.001
150
42,337.7
0.001
151
42,337.2
0.001
152
42,336.6
0.001
153
42,336.4
0.001
154
42,336.0
0.001
155
42,335.0
0.001
156
42,333.3
0.005
157
42,332.0
0.007
158
42,330.8
0.001
159
42,330.1
0.023
160
42,329.7
0.001
161
42,329.1
0.010
162
42,329.0
0.001
163
42,326.9
0.005
164
42,325.0
0.001
165
42,324.0
0.008
166
42,323.5
0.001
167
42,323.2
2.030
168
42,323.0
0.009
169
42,321.7
0.020
170
42,321.3
0.001
171
42,320.0
3.025
172
42,318.1
0.001
173
42,316.7
0.001
174
42,316.4
0.001
175
42,315.9
0.023
176
42,315.7
0.001
177
42,315.4
0.001
178
42,315.3
0.001
179
42,315.0
0.001
180
42,313.5
0.006
181
42,311.6
0.001
182
42,310.0
0.001
183
42,309.7
0.001
184
42,309.3
0.001
185
42,304.1
0.001
186
42,303.2
0.001
187
42,303.1
0.001
188
42,303.0
0.001
189
42,301.6
0.014
190
42,300.9
0.001
191
42,300.8
0.001
192
42,300.6
0.001
193
42,300.0
3.283
194
42,299.3
0.001
195
42,298.0
0.004
196
42,295.0
0.002
197
42,293.5
0.026
198
42,293.3
0.001
199
42,292.4
0.001
200
42,292.0
0.010
201
42,290.9
0.001
202
42,289.2
0.001
203
42,288.8
0.166
204
42,288.0
0.001
205
42,285.7
0.001
206
42,284.4
0.001
207
42,281.1
0.001
208
42,280.0
0.021
209
42,279.9
0.001
210
42,279.8
0.001
211
42,279.2
0.001
212
42,279.0
0.001
213
42,276.1
0.001
214
42,274.8
0.001
215
42,274.2
0.001
216
42,273.4
2.362
217
42,273.2
0.001
218
42,273.1
0.010
219
42,271.7
0.001
220
42,270.0
0.011
221
42,269.0
0.001
222
42,268.0
0.001
223
42,266.8
0.001
224
42,266.6
0.001
225
42,266.0
0.010
226
42,265.6
0.001
227
42,265.5
0.001
228
42,265.4
3.027
229
42,265.0
0.001
230
42,264.7
0.005
231
42,264.0
0.001
232
42,263.8
0.001
233
42,263.0
0.001
234
42,262.0
0.001
235
42,261.8
0.003
236
42,261.0
0.001
237
42,260.0
0.001
238
42,259.2
0.001
239
42,259.0
0.001
240
42,258.1
0.005
241
42,258.0
0.001
242
42,257.0
0.001
243
42,256.0
0.001
244
42,255.1
0.002
245
42,255.0
0.001
246
42,254.0
0.001
247
42,253.0
0.001
248
42,252.0
0.001
249
42,251.8
0.001
250
42,251.1
0.001
251
42,251.0
0.001
252
42,250.0
0.443
253
42,249.0
0.001
254
42,248.6
0.001
255
42,248.2
0.003
256
42,248.0
0.001
257
42,247.7
1.000
258
42,247.3
0.001
259
42,247.0
0.001
260
42,246.3
0.011
261
42,246.0
0.001
262
42,245.0
0.001
263
42,244.8
0.001
264
42,244.0
0.001
265
42,243.0
0.001
266
42,242.0
0.001
267
42,241.0
0.001
268
42,240.9
0.067
269
42,240.0
0.020
270
42,239.9
0.001
271
42,239.1
2.505
272
42,239.0
0.001
273
42,238.0
0.001
274
42,237.2
0.235
275
42,237.0
0.001
276
42,236.0
0.001
277
42,235.9
0.001
278
42,235.7
0.001
279
42,235.4
0.001
280
42,235.3
0.001
281
42,234.0
0.001
282
42,233.3
0.002
283
42,233.0
0.001
284
42,231.0
0.001
285
42,230.8
0.001
286
42,230.0
0.075
287
42,229.0
0.001
288
42,228.5
0.001
289
42,228.0
0.020
290
42,226.1
0.001
291
42,226.0
0.001
292
42,225.2
0.001
293
42,224.9
0.001
294
42,224.4
0.007
295
42,222.2
0.001
296
42,222.0
0.133
297
42,221.8
0.010
298
42,221.7
0.001
299
42,219.6
0.004
300
42,211.0
0.001
301
42,210.5
0.001
302
42,210.3
0.001
303
42,209.6
0.001
304
42,207.9
0.001
305
42,205.0
3.000
306
42,203.8
0.001
307
42,202.6
0.229
308
42,200.5
0.001
309
42,200.4
0.023
310
42,200.0
0.257
311
42,199.9
0.001
312
42,199.6
0.001
313
42,199.1
0.001
314
42,198.0
0.024
315
42,197.5
0.001
316
42,196.2
0.014
317
42,193.8
0.001
318
42,191.2
0.001
319
42,190.7
0.001
320
42,190.0
0.023
321
42,189.9
0.010
322
42,189.3
0.001
323
42,187.5
0.001
324
42,187.3
0.022
325
42,186.0
0.001
326
42,184.6
0.001
327
42,184.3
0.003
328
42,184.1
0.007
329
42,183.6
0.001
330
42,183.0
0.001
331
42,182.5
0.001
332
42,181.8
0.001
333
42,180.5
0.001
334
42,180.0
0.083
335
42,179.9
0.001
336
42,178.0
0.002
337
42,177.4
0.006
338
42,175.5
7.757
339
42,174.4
0.013
340
42,172.3
0.077
341
42,171.6
0.001
342
42,170.0
0.001
343
42,169.8
0.001
344
42,169.4
0.001
345
42,167.1
0.014
346
42,166.6
0.005
347
42,166.0
0.001
348
42,160.0
0.029
349
42,159.6
0.001
350
42,158.2
0.001
351
42,156.1
0.001
352
42,154.6
0.001
353
42,153.8
0.001
354
42,153.3
0.001
355
42,153.1
0.001
356
42,152.6
0.011
357
42,152.3
0.001
358
42,152.0
0.001
359
42,151.3
0.029
360
42,151.0
0.001
361
42,150.7
0.051
362
42,150.3
0.001
363
42,150.0
0.091
364
42,149.9
0.002
365
42,148.0
0.001
366
42,144.9
0.001
367
42,143.5
0.010
368
42,143.2
0.001
369
42,143.1
0.014
370
42,142.8
0.006
371
42,140.3
0.001
372
42,140.0
0.001
373
42,139.3
0.001
374
42,138.9
0.001
375
42,137.9
0.001
376
42,137.8
0.003
377
42,137.6
0.001
378
42,135.5
0.001
379
42,133.3
0.001
380
42,132.4
0.001
381
42,131.8
0.007
382
42,130.0
0.298
383
42,128.0
0.024
384
42,125.0
0.001
385
42,124.1
0.004
386
42,123.0
0.100
387
42,122.2
0.001
388
42,122.0
0.015
389
42,121.8
0.009
390
42,120.0
0.075
391
42,119.9
0.001
392
42,119.8
0.001
393
42,119.1
0.001
394
42,117.5
0.001
395
42,117.0
0.001
396
42,116.2
0.001
397
42,114.9
0.001
398
42,114.5
0.001
399
42,113.1
0.001
400
42,113.0
0.028
1
42,480.0
0.802
2
42,484.1
0.001
3
42,488.4
0.001
4
42,488.5
0.327
5
42,488.6
0.380
6
42,489.0
0.008
7
42,489.2
0.001
8
42,489.3
0.070
9
42,489.8
0.009
10
42,490.0
0.470
11
42,490.4
0.294
12
42,491.9
0.117
13
42,493.2
0.047
14
42,493.3
0.405
15
42,493.5
0.050
16
42,493.8
0.651
17
42,494.4
0.052
18
42,494.7
0.499
19
42,494.9
0.153
20
42,495.8
0.100
21
42,495.9
0.029
22
42,496.0
0.001
23
42,496.5
3.404
24
42,497.3
1.191
25
42,497.7
2.292
26
42,497.8
0.130
27
42,498.0
0.006
28
42,499.7
0.706
29
42,499.8
0.706
30
42,500.0
0.525
31
42,500.2
0.380
32
42,500.5
0.219
33
42,501.4
0.817
34
42,502.0
0.074
35
42,502.5
0.010
36
42,502.6
0.180
37
42,503.0
0.001
38
42,503.4
0.259
39
42,505.4
0.001
40
42,505.5
0.010
41
42,505.6
0.081
42
42,505.7
0.048
43
42,506.0
0.001
44
42,506.6
0.176
45
42,507.0
0.001
46
42,507.2
0.380
47
42,507.8
0.001
48
42,507.9
0.547
49
42,508.0
3.721
50
42,508.5
0.100
51
42,509.0
0.001
52
42,509.3
0.100
53
42,510.0
0.471
54
42,511.0
0.001
55
42,511.5
0.380
56
42,511.9
0.060
57
42,512.0
0.036
58
42,512.1
0.089
59
42,512.6
0.591
60
42,513.0
0.001
61
42,514.0
0.001
62
42,515.0
0.001
63
42,515.5
0.010
64
42,515.8
0.380
65
42,516.0
0.001
66
42,516.9
0.001
67
42,517.0
0.001
68
42,517.1
0.001
69
42,517.3
0.001
70
42,518.0
0.001
71
42,518.1
0.050
72
42,519.0
0.001
73
42,519.3
0.547
74
42,519.9
0.001
75
42,520.0
0.493
76
42,520.3
0.039
77
42,520.4
0.053
78
42,521.0
0.002
79
42,521.1
0.003
80
42,521.5
0.070
81
42,522.2
0.452
82
42,522.4
0.002
83
42,524.1
0.380
84
42,524.4
0.435
85
42,524.5
0.010
86
42,524.8
0.435
87
42,525.0
0.130
88
42,525.6
2.766
89
42,525.7
0.435
90
42,526.3
0.001
91
42,526.8
0.565
92
42,527.9
0.640
93
42,528.1
0.468
94
42,528.5
0.026
95
42,529.1
0.380
96
42,529.7
0.564
97
42,530.0
0.470
98
42,530.6
0.591
99
42,531.2
0.029
100
42,531.3
1.064
101
42,533.3
0.001
102
42,533.6
0.380
103
42,534.8
1.018
104
42,535.5
0.233
105
42,535.6
0.001
106
42,535.9
0.835
107
42,536.2
0.001
108
42,536.7
0.089
109
42,538.0
0.200
110
42,540.0
0.470
111
42,540.1
0.746
112
42,540.8
0.001
113
42,540.9
0.060
114
42,541.3
0.380
115
42,541.6
0.564
116
42,542.6
0.078
117
42,544.7
0.002
118
42,544.8
0.003
119
42,545.4
0.001
120
42,546.8
0.001
121
42,547.4
0.380
122
42,548.1
0.141
123
42,548.7
1.765
124
42,549.3
0.235
125
42,550.0
0.487
126
42,552.2
1.765
127
42,552.6
0.001
128
42,553.7
2.796
129
42,554.4
1.765
130
42,555.6
0.380
131
42,557.4
0.001
132
42,557.9
0.001
133
42,558.1
0.001
134
42,559.0
0.001
135
42,560.0
0.443
136
42,561.6
0.001
137
42,562.7
0.380
138
42,563.2
1.765
139
42,564.0
0.002
140
42,564.5
0.001
141
42,565.9
0.013
142
42,570.0
0.470
143
42,571.4
0.001
144
42,572.4
0.001
145
42,573.6
0.464
146
42,573.7
0.001
147
42,576.2
0.001
148
42,576.4
0.001
149
42,576.9
0.501
150
42,578.0
0.450
151
42,580.0
0.001
152
42,583.3
0.001
153
42,584.1
0.001
154
42,585.6
0.001
155
42,588.0
0.150
156
42,588.9
0.001
157
42,590.9
0.001
158
42,595.9
0.001
159
42,596.2
0.001
160
42,596.7
0.001
161
42,599.9
14.774
162
42,600.0
30.025
163
42,600.4
0.001
164
42,600.9
1.151
165
42,603.7
0.066
166
42,603.8
0.014
167
42,603.9
2.362
168
42,604.4
0.049
169
42,604.6
0.001
170
42,606.0
0.001
171
42,606.1
1.493
172
42,608.1
0.001
173
42,608.4
0.010
174
42,609.0
0.132
175
42,611.6
0.001
176
42,613.3
0.001
177
42,615.3
0.001
178
42,618.0
2.930
179
42,618.4
2.916
180
42,620.0
0.001
181
42,621.0
1.824
182
42,622.9
0.001
183
42,625.9
0.001
184
42,627.6
0.001
185
42,628.0
0.001
186
42,628.4
0.265
187
42,631.0
0.001
188
42,631.2
0.005
189
42,631.5
0.001
190
42,631.7
0.001
191
42,632.0
0.001
192
42,632.7
0.001
193
42,633.0
0.001
194
42,633.3
0.001
195
42,634.0
0.001
196
42,634.3
0.001
197
42,635.0
0.001
198
42,635.2
0.001
199
42,636.4
0.001
200
42,637.0
0.001
201
42,637.3
0.045
202
42,638.3
0.001
203
42,638.4
0.001
204
42,639.0
0.001
205
42,640.0
0.020
206
42,640.5
0.001
207
42,641.2
0.001
208
42,641.7
0.001
209
42,642.0
0.001
210
42,642.8
0.001
211
42,644.4
0.001
212
42,647.0
0.001
213
42,647.9
0.001
214
42,648.0
0.001
215
42,649.7
0.001
216
42,650.0
0.001
217
42,651.3
0.003
218
42,652.4
0.001
219
42,652.9
0.001
220
42,653.0
0.001
221
42,656.3
0.001
222
42,656.9
0.013
223
42,657.3
0.001
224
42,658.0
0.001
225
42,658.9
0.016
226
42,659.7
0.008
227
42,660.0
0.001
228
42,661.0
0.001
229
42,661.4
0.001
230
42,661.5
0.001
231
42,662.0
0.001
232
42,662.8
0.001
233
42,663.0
0.001
234
42,663.1
0.001
235
42,663.3
0.001
236
42,663.8
0.001
237
42,664.0
0.001
238
42,664.8
0.026
239
42,665.3
0.001
240
42,665.9
0.020
241
42,666.0
1.000
242
42,666.6
0.008
243
42,669.9
0.001
244
42,670.0
0.001
245
42,670.6
0.001
246
42,671.6
0.001
247
42,672.5
0.001
248
42,673.0
0.001
249
42,673.2
0.002
250
42,673.6
0.002
251
42,674.0
0.001
252
42,674.5
0.001
253
42,675.5
0.001
254
42,676.0
0.002
255
42,676.1
0.003
256
42,676.9
0.001
257
42,677.4
0.001
258
42,677.9
0.001
259
42,678.1
0.001
260
42,678.4
0.001
261
42,680.0
2.055
262
42,682.0
0.001
263
42,682.5
0.001
264
42,682.8
0.001
265
42,684.3
0.001
266
42,684.6
10.610
267
42,685.0
0.001
268
42,685.5
0.010
269
42,685.8
0.005
270
42,687.5
0.001
271
42,688.0
0.001
272
42,689.0
10.000
273
42,690.0
0.001
274
42,690.8
0.001
275
42,692.2
0.001
276
42,692.3
0.092
277
42,692.8
0.235
278
42,695.3
0.001
279
42,696.6
0.001
280
42,698.1
0.001
281
42,699.6
0.001
282
42,699.9
0.001
283
42,700.0
2.083
284
42,700.5
0.001
285
42,700.9
0.001
286
42,703.3
0.001
287
42,703.7
1.364
288
42,705.4
0.001
289
42,705.5
0.003
290
42,706.6
0.001
291
42,707.6
0.001
292
42,707.8
0.010
293
42,710.4
0.001
294
42,711.0
0.001
295
42,712.6
0.001
296
42,713.1
0.007
297
42,713.9
0.047
298
42,714.0
0.001
299
42,714.2
0.001
300
42,714.9
0.001
301
42,716.0
0.001
302
42,718.0
0.001
303
42,718.1
0.001
304
42,719.0
0.001
305
42,719.3
0.001
306
42,719.9
0.001
307
42,720.0
0.026
308
42,720.2
0.001
309
42,720.8
0.001
310
42,720.9
0.001
311
42,721.4
0.002
312
42,724.0
0.001
313
42,724.3
0.001
314
42,725.0
0.001
315
42,726.4
0.001
316
42,726.6
0.003
317
42,727.0
0.001
318
42,727.2
0.002
319
42,728.2
0.009
320
42,728.4
0.001
321
42,730.0
0.001
322
42,730.3
0.001
323
42,730.7
0.001
324
42,730.8
0.001
325
42,731.0
0.010
326
42,733.9
0.001
327
42,734.6
0.001
328
42,735.3
0.001
329
42,736.8
0.001
330
42,737.0
0.001
331
42,737.1
0.001
332
42,737.8
0.001
333
42,742.1
0.120
334
42,742.8
0.001
335
42,743.7
0.001
336
42,743.8
0.005
337
42,744.1
0.001
338
42,744.3
0.130
339
42,745.0
0.001
340
42,745.6
0.001
341
42,746.6
0.001
342
42,746.7
0.001
343
42,748.1
0.001
344
42,748.2
0.004
345
42,748.4
0.007
346
42,750.0
2.023
347
42,751.2
0.001
348
42,751.4
0.001
349
42,751.9
0.001
350
42,753.3
0.001
351
42,753.5
0.001
352
42,754.4
0.001
353
42,756.0
0.141
354
42,757.0
0.001
355
42,758.6
0.001
356
42,758.8
0.229
357
42,760.0
0.020
358
42,763.0
0.001
359
42,763.1
0.014
360
42,763.4
0.001
361
42,763.7
0.001
362
42,763.9
0.001
363
42,764.0
0.001
364
42,765.0
0.001
365
42,766.0
0.001
366
42,766.1
0.001
367
42,766.6
0.001
368
42,767.0
0.001
369
42,767.1
0.001
370
42,767.7
0.001
371
42,768.0
0.001
372
42,768.5
0.001
373
42,769.0
0.001
374
42,769.3
0.003
375
42,769.7
0.001
376
42,770.0
0.001
377
42,770.3
0.001
378
42,771.0
0.001
379
42,771.1
0.001
380
42,771.3
0.001
381
42,772.0
0.001
382
42,773.0
0.001
383
42,774.0
0.001
384
42,775.0
0.001
385
42,775.6
0.011
386
42,776.0
0.001
387
42,776.1
0.001
388
42,776.4
0.010
389
42,777.0
0.001
390
42,777.4
0.001
391
42,777.7
0.001
392
42,778.0
0.001
393
42,778.4
0.007
394
42,779.0
0.001
395
42,779.1
0.001
396
42,779.4
0.001
397
42,780.0
2.995
398
42,780.4
0.001
399
42,780.7
0.001
400
42,781.0
0.001
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (BTC) |
|---|
| 16:39:37 | 42,479.9 | 0.00008559 |
| 16:39:36 | 42,480.0 | 0.00220000 |
| 16:39:35 | 42,479.9 | 0.00135774 |
| 16:39:34 | 42,480.0 | 0.00001883 |
| 16:39:33 | 42,477.8 | 0.00019017 |
| 16:39:33 | 42,477.8 | 0.00020000 |
| 16:39:33 | 42,477.8 | 0.00000609 |
| 16:39:31 | 42,477.8 | 0.00204000 |
| 16:39:31 | 42,477.0 | 0.05000000 |
| 16:39:31 | 42,477.0 | 0.00020000 |
| 16:39:31 | 42,477.0 | 0.32000000 |
| 16:39:30 | 42,476.9 | 0.03008000 |
| 16:39:30 | 42,476.9 | 0.09212000 |
| 16:39:29 | 42,475.3 | 0.05000000 |
| 16:39:29 | 42,473.7 | 0.00020000 |
| 16:39:27 | 42,473.7 | 0.00472423 |
| 16:39:27 | 42,472.0 | 0.00146508 |
| 16:39:27 | 42,471.5 | 0.00020000 |
| 16:39:25 | 42,470.0 | 0.00112015 |
| 16:39:25 | 42,470.0 | 0.00300000 |
| 16:39:25 | 42,470.0 | 0.01480631 |
| 16:39:25 | 42,470.0 | 0.00305957 |
| 16:39:23 | 42,470.0 | 0.00218313 |
| 16:39:23 | 42,470.0 | 0.00941336 |
| 16:39:22 | 42,470.0 | 0.00044682 |
| 16:39:22 | 42,470.0 | 0.16447043 |
| 16:39:22 | 42,470.0 | 0.07126283 |
| 16:39:22 | 42,470.0 | 0.05318133 |
| 16:39:22 | 42,470.0 | 0.00223835 |
| 16:39:22 | 42,470.0 | 0.06235083 |
| 16:39:22 | 42,470.0 | 0.06313385 |
| 16:39:22 | 42,470.0 | 0.01503000 |
| 16:39:21 | 42,470.0 | 0.00657423 |
| 16:39:21 | 42,469.5 | 0.00020000 |
| 16:39:20 | 42,467.6 | 0.00019561 |
| 16:39:20 | 42,467.3 | 0.00180439 |
| 16:39:20 | 42,467.1 | 0.00091210 |
| 16:39:15 | 42,467.1 | 0.01741338 |
| 16:39:15 | 42,467.1 | 0.00157743 |
| 16:39:15 | 42,467.1 | 0.04300000 |
| 16:39:15 | 42,467.1 | 0.00400000 |
| 16:39:15 | 42,467.1 | 0.04000000 |
| 16:39:15 | 42,467.1 | 0.00159519 |
| 16:39:12 | 42,467.1 | 0.00065597 |
| 16:39:10 | 42,467.1 | 0.00695672 |
| 16:39:08 | 42,467.1 | 0.00392687 |
| 16:39:07 | 42,467.2 | 0.02209674 |
| 16:39:05 | 42,467.2 | 0.06628977 |
| 16:39:05 | 42,467.2 | 0.00004857 |
| 16:39:05 | 42,467.2 | 0.00022338 |
| 16:39:04 | 42,467.1 | 0.00334000 |
| 16:39:03 | 42,465.6 | 0.00046989 |
| 16:39:03 | 42,465.6 | 0.00002338 |
| 16:39:03 | 42,465.6 | 0.00020000 |
| 16:39:03 | 42,465.5 | 0.00005163 |
| 16:39:01 | 42,465.5 | 0.02239144 |
| 16:39:01 | 42,465.5 | 0.00001896 |
| 16:38:56 | 42,465.5 | 0.00027179 |
| 16:38:50 | 42,465.5 | 0.00001178 |
| 16:38:49 | 42,465.5 | 0.00022372 |
價格發現階段，請前往幣幣交易。
BTC/USDT