幣幣行情
1
10.97
0.141
2
10.86
2.889
3
10.85
12.418
4
10.84
12.257
5
10.80
10.508
6
10.78
30.013
7
10.66
22.523
8
10.64
7.119
9
10.60
0.097
10
10.57
4.663
11
10.50
19.999
12
10.46
19.603
13
10.45
0.053
14
10.42
8.190
15
10.41
17.466
16
10.26
133.178
17
10.25
15.009
18
10.20
4.901
19
10.13
20.000
20
10.02
0.053
21
10.00
11.500
22
9.59
0.053
23
9.55
0.121
24
9.16
0.053
25
9.14
12.200
26
9.13
20.000
27
9.00
10.000
28
8.88
2.000
29
8.86
0.500
30
8.50
4.602
31
8.38
1.380
32
8.21
12.200
33
8.20
20.000
34
8.18
2.620
35
8.01
0.471
36
8.00
0.125
37
7.50
2.600
38
7.00
0.142
39
6.50
3.847
40
6.00
1.166
41
5.85
3.000
42
5.06
100.000
43
5.00
814.999
44
4.67
2.141
45
4.50
8.336
46
4.00
8.750
47
3.00
10.333
48
2.00
0.500
49
1.85
19.000
50
1.01
29.299
51
1.00
1.012
52
0.90
2.222
53
0.70
2.857
54
0.58
23.000
55
0.50
4.000
56
0.30
6.666
57
0.27
0.037
58
0.12
123.000
59
0.10
31.000
60
0.09
22.222
61
0.07
28.571
62
0.05
40.000
63
0.03
66.666
64
0.02
611.000
65
0.01
611.000
1
11.14
10.672
2
11.17
2.248
3
11.18
6.711
4
11.19
120.400
5
11.20
217.090
6
11.28
0.150
7
11.29
10.508
8
11.31
0.053
9
11.53
2.000
10
11.54
21.349
11
11.59
1.485
12
11.74
0.053
13
11.75
1.129
14
11.79
2.100
15
11.80
10.508
16
11.99
14.300
17
12.00
151.786
18
12.05
2.100
19
12.06
10.508
20
12.17
0.053
21
12.30
1.500
22
12.33
10.508
23
12.59
1.500
24
12.60
0.450
25
12.61
10.508
26
12.79
12.941
27
12.90
10.508
28
12.91
9.755
29
12.92
9.030
30
12.99
2.100
31
13.00
1.000
32
13.05
0.590
33
13.12
0.750
34
13.78
4.000
35
13.79
3.928
36
13.99
16.743
37
14.00
222.842
38
15.00
15.416
39
16.10
15.000
40
17.52
0.016
41
17.79
0.016
42
17.95
0.231
43
18.00
98.583
44
18.06
0.016
45
18.33
0.016
46
18.50
0.540
47
18.60
0.016
48
18.80
10.000
49
18.87
0.016
50
19.00
15.499
51
19.14
0.016
52
19.30
10.000
53
19.40
0.016
54
19.50
10.000
55
19.67
0.016
56
19.70
10.000
57
19.88
2.417
58
19.90
10.000
59
19.94
0.016
60
20.00
24.253
61
20.06
0.782
62
20.20
10.000
63
20.21
0.016
64
20.25
0.774
65
20.46
0.767
66
20.48
0.016
67
20.66
0.759
68
20.75
0.016
69
20.86
0.752
70
21.02
0.016
71
21.06
0.745
72
21.27
0.738
73
21.28
0.016
74
21.37
2.000
75
21.42
0.005
76
21.48
0.730
77
21.49
0.011
78
21.55
0.016
79
21.69
0.723
80
21.75
0.005
81
21.82
0.016
82
21.90
0.716
83
22.00
1.000
84
22.08
0.005
85
22.09
0.016
86
22.12
0.709
87
22.22
54.502
88
22.33
0.702
89
22.36
0.016
90
22.41
0.005
91
22.50
5.000
92
22.63
0.016
93
22.74
0.005
94
22.77
0.689
95
22.90
0.016
96
23.00
25.985
97
23.06
0.005
98
23.17
0.016
99
23.22
0.675
100
23.33
6.000
101
23.39
0.005
102
23.43
0.016
103
23.44
0.669
104
23.50
5.000
105
23.67
0.662
106
23.70
0.016
107
23.72
0.005
108
23.80
275.696
109
23.91
0.656
110
23.97
0.016
111
24.00
16.000
112
24.03
0.499
113
24.05
0.005
114
24.14
0.650
115
24.24
0.016
116
24.37
0.644
117
24.38
0.005
118
24.50
6.683
119
24.51
0.016
120
24.61
0.637
121
24.70
0.108
122
24.71
0.005
123
24.73
78.755
124
24.78
0.016
125
24.86
0.631
126
25.00
53.645
127
25.03
0.005
128
25.05
0.016
129
25.10
0.625
130
25.31
0.016
131
25.34
0.619
132
25.36
0.005
133
25.58
0.016
134
25.59
0.613
135
25.69
0.005
136
25.82
0.607
137
25.85
0.016
138
26.00
13.073
139
26.02
0.005
140
26.07
0.602
141
26.12
0.016
142
26.31
0.596
143
26.32
3.977
144
26.35
0.005
145
26.39
0.016
146
26.50
5.000
147
26.57
0.590
148
26.66
0.016
149
26.68
0.005
150
26.93
0.016
151
27.00
0.630
152
27.13
0.941
153
27.20
0.016
154
27.30
29.976
155
27.33
0.005
156
27.46
0.016
157
27.50
5.000
158
27.60
1.000
159
27.61
0.108
160
27.66
0.005
161
27.70
1.000
162
27.73
4.446
163
27.80
1.000
164
27.90
1.000
165
27.99
0.005
166
28.00
16.549
167
28.02
22.880
168
28.10
2.000
169
28.20
2.998
170
28.27
0.016
171
28.28
5.995
172
28.30
2.000
173
28.32
0.005
174
28.40
2.000
175
28.54
0.016
176
28.60
2.000
177
28.65
0.005
178
28.70
1.000
179
28.71
44.047
180
28.80
5.000
181
28.81
0.016
182
28.90
5.000
183
28.97
0.881
184
29.00
23.517
185
29.03
0.499
186
29.08
0.016
187
29.30
0.005
188
29.34
0.016
189
29.61
0.016
190
29.63
0.005
191
29.66
116.460
192
29.80
5.000
193
29.87
1.000
194
29.88
0.016
195
29.96
0.005
196
29.98
1.812
197
30.00
16.613
198
30.10
2.000
199
30.15
0.016
200
30.20
2.000
201
30.29
1.284
202
30.30
5.000
203
30.40
2.000
204
30.42
0.016
205
30.49
20.000
206
30.50
5.000
207
30.52
0.108
208
30.54
1.278
209
30.55
9.247
210
30.60
2.000
211
30.61
0.005
212
30.69
0.016
213
30.70
2.000
214
30.80
5.000
215
30.90
2.000
216
30.94
0.005
217
30.96
0.016
218
31.00
5.624
219
31.10
2.000
220
31.12
12.959
221
31.20
1.000
222
31.23
0.016
223
31.27
0.005
224
31.49
0.016
225
31.51
10.000
226
31.60
10.570
227
31.76
0.016
228
31.80
5.000
229
31.93
0.005
230
31.94
0.732
231
32.00
14.903
232
32.03
7.353
233
32.20
4.996
234
32.22
1.485
235
32.26
0.005
236
32.30
4.994
237
32.36
30.913
238
32.40
5.000
239
32.52
0.444
240
32.55
5.000
241
32.57
0.016
242
32.58
0.005
243
32.66
5.000
244
32.69
14.508
245
32.84
0.016
246
32.85
1.530
247
32.88
5.000
248
32.90
2.000
249
32.91
0.005
250
33.00
48.091
251
33.11
0.016
252
33.24
0.005
253
33.31
2.432
254
33.37
0.016
255
33.43
0.108
256
33.57
0.001
257
33.62
22.492
258
33.64
0.016
259
33.90
0.005
260
33.91
0.016
261
34.00
38.954
262
34.18
0.016
263
34.23
0.005
264
34.26
30.000
265
34.34
15.791
266
34.45
0.016
267
34.55
0.005
268
34.56
10.000
269
34.72
0.016
270
34.88
0.005
271
34.99
0.016
272
35.00
74.167
273
35.17
1.065
274
35.21
0.005
275
35.23
11.249
276
35.26
0.016
277
35.52
0.016
278
35.54
0.005
279
35.66
1.000
280
35.79
0.016
281
35.80
4.231
282
35.87
0.005
283
36.00
59.505
284
36.06
0.016
285
36.20
0.005
286
36.33
0.016
287
36.34
0.108
288
36.36
4.116
289
36.50
21.535
290
36.52
0.005
291
36.60
0.016
292
36.66
1.000
293
36.68
77.226
294
36.85
0.005
295
36.86
9.817
296
36.87
0.016
297
36.92
0.500
298
37.00
7.463
299
37.12
0.500
300
37.14
0.016
301
37.18
0.005
302
37.40
0.016
303
37.50
5.000
304
37.51
0.005
305
37.62
1.000
306
37.67
0.016
307
37.84
0.005
308
37.87
2.000
309
37.92
1.000
310
37.94
0.016
311
38.00
40.373
312
38.08
0.598
313
38.16
0.005
314
38.21
0.016
315
38.38
92.904
316
38.40
3.159
317
38.48
0.016
318
38.49
0.005
319
38.50
10.000
320
38.62
1.000
321
38.70
5.000
322
38.75
0.016
323
38.80
31.371
324
38.82
0.005
325
38.88
2.234
326
39.00
28.068
327
39.02
0.016
328
39.15
0.005
329
39.29
0.016
330
39.30
5.000
331
39.48
0.005
332
39.55
0.016
333
39.60
28.648
334
39.63
11.249
335
39.66
0.587
336
39.72
20.764
337
39.80
5.000
338
39.81
0.005
339
39.82
0.016
340
39.88
2.719
341
39.99
2.000
342
40.00
69.831
343
40.09
0.016
344
40.13
0.005
345
40.20
5.000
346
40.36
0.016
347
40.46
0.005
348
40.50
5.000
349
40.63
0.016
350
40.77
0.310
351
40.79
0.005
352
40.80
0.044
353
40.88
10.000
354
40.90
0.016
355
40.98
15.163
356
41.00
10.540
357
41.01
30.000
358
41.12
0.005
359
41.17
0.016
360
41.22
0.934
361
41.23
0.341
362
41.25
0.044
363
41.28
0.619
364
41.43
0.016
365
41.45
0.005
366
41.50
8.909
367
41.70
0.060
368
41.75
0.047
369
41.78
0.005
370
41.88
2.000
371
41.96
0.997
372
41.97
0.016
373
42.00
46.537
374
42.10
0.005
375
42.15
0.044
376
42.24
0.016
377
42.33
8.381
378
42.43
0.005
379
42.51
0.016
380
42.60
0.044
381
42.65
0.570
382
42.76
0.005
383
42.78
0.016
384
42.80
20.000
385
42.88
1.500
386
43.00
2.311
387
43.05
0.060
388
43.09
0.005
389
43.25
12.439
390
43.32
0.016
391
43.42
0.005
392
43.49
0.044
393
43.50
0.047
394
43.58
0.016
395
43.74
0.548
396
43.75
0.005
397
43.85
0.016
398
43.94
0.044
399
44.00
20.688
400
44.07
0.005
最新成交
交易時間 | 成交價 (USDT) | 成交量 (COVER) |
---|
11:03:29 | 10.98 | 4.165599 |
10:45:14 | 11.05 | 3.571581 |
10:40:47 | 10.97 | 0.770338 |
10:40:47 | 11.02 | 1.502178 |
10:40:47 | 11.13 | 0.000004 |
10:38:37 | 11.13 | 1.658640 |
10:34:06 | 11.02 | 1.676616 |
10:30:07 | 11.13 | 4.720296 |
10:28:16 | 11.07 | 1.970719 |
10:28:07 | 11.08 | 1.776486 |
10:28:00 | 11.09 | 3.511965 |
10:27:46 | 11.08 | 1.880327 |
10:27:36 | 11.08 | 1.742700 |
10:27:29 | 11.08 | 1.412945 |
10:27:17 | 11.07 | 1.119851 |
10:27:05 | 11.08 | 1.442176 |
10:26:51 | 11.08 | 1.952772 |
10:26:39 | 11.08 | 4.054412 |
10:26:28 | 11.09 | 3.342976 |
10:26:12 | 11.11 | 3.744186 |
10:26:02 | 11.10 | 5.588407 |
10:25:44 | 11.08 | 2.467283 |
10:25:35 | 11.08 | 3.223317 |
10:25:26 | 11.07 | 3.479323 |
10:25:16 | 11.07 | 5.734965 |
10:25:06 | 11.07 | 4.605347 |
10:25:02 | 11.06 | 1.482000 |
10:24:48 | 11.03 | 0.472832 |
10:24:34 | 11.03 | 0.115370 |
10:24:23 | 11.04 | 1.301680 |
10:24:14 | 11.04 | 2.985279 |
10:23:58 | 11.06 | 1.690336 |
10:23:48 | 11.07 | 3.845802 |
10:23:38 | 11.08 | 6.055568 |
10:23:21 | 11.08 | 5.927327 |
10:23:08 | 11.08 | 4.931605 |
10:22:59 | 11.09 | 3.800141 |
10:22:51 | 11.09 | 4.172664 |
10:22:39 | 11.07 | 3.477558 |
10:22:34 | 11.06 | 5.287117 |
10:22:27 | 11.06 | 4.342507 |
10:22:12 | 11.06 | 6.626206 |
10:21:56 | 11.06 | 3.953036 |
10:21:46 | 11.07 | 5.296960 |
10:21:36 | 11.05 | 4.262480 |
10:21:25 | 11.05 | 3.289610 |
10:21:13 | 11.05 | 2.697684 |
10:20:57 | 11.07 | 8.868771 |
10:20:52 | 11.06 | 4.671206 |
10:20:40 | 11.05 | 5.660994 |
10:20:30 | 11.04 | 4.772579 |
10:20:21 | 11.04 | 3.859683 |
10:20:10 | 11.04 | 3.718811 |
10:19:57 | 11.03 | 4.412853 |
10:19:41 | 11.03 | 1.638900 |
10:19:29 | 11.04 | 2.156426 |
10:19:14 | 11.03 | 1.887631 |
10:19:02 | 11.02 | 1.064657 |
10:18:48 | 11.01 | 2.393460 |
10:18:35 | 11.01 | 0.497818 |
價格發現階段,請前往幣幣交易。