幣幣行情
1
52.43
0.050
2
52.42
9.642
3
52.41
2.518
4
51.84
0.841
5
51.83
129.618
6
51.82
47.344
7
51.55
99.104
8
51.54
2.693
9
51.26
2.970
10
50.93
2.168
11
50.92
3.517
12
50.25
3.001
13
49.99
5.927
14
49.74
4.384
15
49.49
4.735
16
49.24
4.918
17
48.99
5.274
18
48.74
2.570
19
48.49
2.627
20
48.24
4.459
21
47.99
5.561
22
45.00
10.000
23
40.00
61.433
24
38.00
17.592
25
10.00
129.889
26
9.21
120.000
27
5.00
89.273
28
0.04
591.692
29
0.03
700.000
30
0.01
1.050K
1
52.60
30.135
2
52.61
62.696
3
52.62
5.329
4
52.65
36.252
5
52.69
13.444
6
52.71
0.833
7
52.72
14.068
8
52.75
10.948
9
52.77
12.788
10
52.80
23.232
11
54.60
2.018
12
54.88
3.240
13
55.16
2.974
14
55.44
2.810
15
55.72
4.842
16
56.00
4.503
17
56.28
4.079
18
56.57
4.046
19
56.86
2.134
20
57.15
3.630
21
180.00
5.000
22
196.63
10.000
23
199.33
3.000
24
200.00
0.500
25
250.00
0.500
26
300.00
2.000
27
350.00
3.000
28
397.03
2.310
29
500.00
3.000
30
550.00
0.908
31
1,000.00
181.156
32
274,000.00
1.000
33
647,000.00
0.100
34
747,000.00
0.130
最新成交
交易時間 | 成交價 (USDC) | 成交量 (BSV) |
---|
08:16:47 | 53.63 | 1.6859 |
08:01:04 | 54.65 | 0.3114 |
08:00:26 | 54.17 | 2.4408 |
08:00:25 | 54.16 | 3.6064 |
08:00:20 | 53.79 | 0.6375 |
08:00:20 | 53.79 | 3.0000 |
08:00:20 | 53.79 | 4.0000 |
08:00:20 | 53.79 | 0.2901 |
08:00:20 | 53.79 | 0.6065 |
08:00:20 | 53.79 | 1.0003 |
08:00:20 | 53.79 | 1.0003 |
08:00:20 | 53.79 | 2.3067 |
08:00:17 | 53.69 | 3.2844 |
08:00:17 | 53.90 | 2.4489 |
07:39:28 | 54.13 | 0.7102 |
07:39:28 | 54.13 | 2.5238 |
07:27:42 | 54.79 | 0.8128 |
07:27:42 | 54.38 | 2.4273 |
07:27:30 | 54.13 | 2.4385 |
07:27:29 | 54.55 | 4.7986 |
07:27:29 | 54.53 | 9.3663 |
07:27:29 | 54.52 | 2.4914 |
04:24:40 | 52.94 | 0.0337 |
03:39:00 | 52.02 | 2.5286 |
03:35:41 | 52.18 | 2.6902 |
03:31:50 | 52.01 | 0.7098 |
03:23:38 | 52.15 | 2.5594 |
03:23:34 | 52.29 | 0.6496 |
03:23:34 | 52.30 | 2.5239 |
01:20:44 | 50.96 | 5.4929 |
23:11:58 | 49.83 | 1.3873 |
23:11:32 | 49.83 | 1.5736 |
21:29:24 | 50.02 | 3.9417 |
20:28:32 | 50.25 | 1.7349 |
19:28:50 | 49.48 | 2.1118 |
19:17:36 | 49.83 | 1.0596 |
16:00:37 | 51.31 | 0.0201 |
08:00:32 | 52.10 | 0.0143 |
07:08:00 | 51.87 | 2.5143 |
07:02:23 | 52.35 | 2.5125 |
07:02:23 | 52.37 | 2.5125 |
06:53:27 | 52.39 | 2.5125 |
06:53:27 | 52.40 | 1.0719 |
06:53:27 | 52.40 | 1.4406 |
06:53:27 | 52.42 | 2.4923 |
06:49:17 | 52.33 | 2.4923 |
00:59:01 | 53.23 | 0.2649 |
00:50:23 | 52.85 | 0.4932 |
21:05:24 | 54.42 | 2.0000 |
19:57:42 | 54.52 | 3.5512 |
19:57:42 | 54.52 | 0.1831 |
19:57:41 | 54.26 | 4.7354 |
15:47:03 | 53.00 | 10.9837 |
15:47:02 | 53.00 | 2.3227 |
15:47:02 | 52.98 | 16.4654 |
15:29:48 | 53.31 | 0.7297 |
15:28:23 | 53.33 | 2.1383 |
15:16:02 | 53.28 | 15.5902 |
15:16:02 | 53.26 | 0.0001 |
15:16:02 | 53.26 | 22.9516 |
價格發現階段,請前往幣幣交易。