幣幣行情
1
0.1691
79.720
2
0.1677
337.836
3
0.1676
2.925K
4
0.1674
1.408K
5
0.1629
18.332K
6
0.1628
1.025K
7
0.1627
1.727K
8
0.1625
4.035K
9
0.1605
238.507
10
0.1600
300.000
11
0.1540
702.285
12
0.1535
271.496
13
0.1500
2.383K
14
0.1490
2.004K
15
0.1381
5.555K
16
0.1358
300.000
17
0.1334
2.942K
18
0.1333
15.003
19
0.1330
8.270
20
0.1310
381.679
21
0.1300
34.140K
22
0.1282
16.179
23
0.1239
1.146K
24
0.1220
9.836
25
0.1183
6.696K
26
0.1180
1.353K
27
0.1111
62.466
28
0.1110
18.018
29
0.1100
90.909
30
0.1058
10.000
31
0.1014
424.120
32
0.1013
900.000
33
0.1000
35.371K
34
0.0999
49.594
35
0.0982
1.018K
36
0.0900
136.666
37
0.0880
22.727
38
0.0876
1,000.000
39
0.0800
1.043K
40
0.0700
42.857
41
0.0600
133.333
42
0.0552
351.474
43
0.0500
378.383
44
0.0388
127.693
45
0.0300
303.437
46
0.0211
919.497
47
0.0100
1.100K
48
0.0090
111.111
49
0.0070
142.857
50
0.0050
400.000
51
0.0030
333.333
52
0.0027
3.703
53
0.0021
3.111K
54
0.0010
1,000.000
55
0.0009
1.111K
56
0.0007
1.428K
57
0.0005
102.000K
58
0.0003
3.333K
59
0.0001
10.100K
1
0.1700
3.094K
2
0.1748
43.831
3
0.1749
884.694
4
0.1750
3.103K
5
0.1761
182.560
6
0.1780
398.601
7
0.1800
61.997
8
0.1819
305.002
9
0.1820
50.000
10
0.1880
70.000
11
0.1890
276.243
12
0.1950
4.978K
13
0.2079
485.508
14
0.2080
5.635K
15
0.2100
1.308K
16
0.2130
225.656
17
0.2190
1.748K
18
0.2200
4.242K
19
0.2205
46.485
20
0.2220
800.000
21
0.2280
191.800
22
0.2300
260.869
23
0.2363
3.828K
24
0.2400
963.278
25
0.2420
361.454
26
0.2500
1.560K
27
0.2555
827.475
28
0.2600
910.147
29
0.2750
124.900
30
0.2770
300.000
31
0.2788
5.248K
32
0.2816
128.672
33
0.2911
21.053
34
0.2937
1.350K
35
0.2957
1.012
36
0.3000
2.336K
37
0.3050
435.585
38
0.3200
34.450
39
0.3236
1.766
40
0.3255
31.490
41
0.3272
1.766
42
0.3280
1.022
43
0.3300
32.258
44
0.3308
1.766
45
0.3344
1.766
46
0.3360
1.012
47
0.3370
69.916
48
0.3380
1.766
49
0.3400
181.586
50
0.3416
1.766
51
0.3452
1.766
52
0.3488
1.766
53
0.3500
2.671K
54
0.3524
1.766
55
0.3560
1.766
56
0.3568
387.241
57
0.3596
1.766
58
0.3600
79.342
59
0.3605
823.353
60
0.3632
1.766
61
0.3668
1.766
62
0.3687
299.938
63
0.3700
2.702K
64
0.3704
1.766
65
0.3723
297.902
66
0.3740
1.766
67
0.3760
1.721K
68
0.3763
1.012
69
0.3776
1.766
70
0.3800
3.210K
71
0.3812
1.766
72
0.3848
1.766
73
0.3884
1.766
74
0.3900
2.918K
75
0.3920
1.766
76
0.3956
1.766
77
0.3992
1.766
78
0.4000
6.854K
79
0.4028
1.766
80
0.4037
25.543
81
0.4064
1.766
82
0.4078
1.022
83
0.4100
2.440K
84
0.4136
1.766
85
0.4167
1.012
86
0.4172
1.766
87
0.4200
499.834
88
0.4208
1.766
89
0.4244
1.766
90
0.4250
2.588K
91
0.4280
1.766
92
0.4294
500.000
93
0.4300
3.445K
94
0.4316
1.766
95
0.4333
64.449
96
0.4348
500.000
97
0.4352
1.766
98
0.4388
0.766
99
0.4419
64.449
100
0.4424
1.766
101
0.4444
367.713
102
0.4447
1,000.000
103
0.4460
1.766
104
0.4496
1.766
105
0.4497
1,000.000
106
0.4500
2.887K
107
0.4505
66.402
108
0.4532
1.766
109
0.4548
1.017K
110
0.4550
999.200
111
0.4568
1.768
112
0.4570
1.012
113
0.4600
434.782
114
0.4604
1.768
115
0.4640
1.768
116
0.4660
300.000
117
0.4676
1.768
118
0.4700
435.814
119
0.4712
1.768
120
0.4748
1.768
121
0.4784
1.768
122
0.4800
416.666
123
0.4820
1.768
124
0.4856
1.768
125
0.4870
200.224
126
0.4876
1.022
127
0.4892
1.768
128
0.4928
1.768
129
0.4964
1.768
130
0.4973
1.012
131
0.4998
999.200
132
0.5000
18.487K
133
0.5081
1.758
134
0.5100
392.156
135
0.5186
1.758
136
0.5200
527.485
137
0.5215
3.763K
138
0.5260
367.023
139
0.5291
1.758
140
0.5300
973.092
141
0.5333
132.048
142
0.5377
1.012
143
0.5396
1.758
144
0.5400
33.080
145
0.5433
760.597
146
0.5450
69.916
147
0.5480
100.725
148
0.5500
2.555K
149
0.5501
1.758
150
0.5550
1.839K
151
0.5556
3.524
152
0.5600
101.349
153
0.5636
82.968
154
0.5671
3.524
155
0.5674
1.022
156
0.5700
2.669K
157
0.5780
225.373
158
0.5785
3.524
159
0.5791
760.597
160
0.5799
18.968
161
0.5800
22.321
162
0.5827
1.467K
163
0.5850
65.300
164
0.5900
1.636K
165
0.5934
51.223
166
0.5940
343.849
167
0.5960
343.849
168
0.5980
687.699
169
0.5985
2.208K
170
0.6000
5.703K
171
0.6015
3.524
172
0.6150
760.597
173
0.6183
1.012
174
0.6200
165.083
175
0.6222
628.035
176
0.6224
508.709
177
0.6300
837.808
178
0.6390
1.421K
179
0.6397
249.800
180
0.6400
99.920
181
0.6444
66.792
182
0.6472
1.022
183
0.6500
16.585K
184
0.6508
760.597
185
0.6510
10.560K
186
0.6520
7.920K
187
0.6530
11.880K
188
0.6550
11.880K
189
0.6587
1.012
190
0.6600
9.992
191
0.6631
33.576
192
0.6701
673.691
193
0.6800
2.876K
194
0.6867
760.597
195
0.6900
163.122
196
0.6987
16.302
197
0.6990
1.012
198
0.7000
729.980
199
0.7100
13.836
200
0.7187
267.370
201
0.7200
259.207
202
0.7253
439.455
203
0.7270
1.022
204
0.7300
572.582
205
0.7393
1.012
206
0.7451
379.235
207
0.7477
497.863
208
0.7500
4.460K
209
0.7522
200.000
210
0.7580
77.769
211
0.7599
281.758
212
0.7600
875.410
213
0.7613
19.644
214
0.7619
19.644
215
0.7700
473.754
216
0.7777
999.000
217
0.7797
1.012
218
0.7800
43.556
219
0.7820
1.077K
220
0.7870
100.000
221
0.7884
7.450
222
0.7888
12.814
223
0.7899
832.982
224
0.7900
1.001K
225
0.7910
56.953
226
0.7927
99.900
227
0.7946
8.151
228
0.7998
39.968
229
0.7999
7.138
230
0.8000
2.448K
231
0.8034
26.141
232
0.8047
7.450
233
0.8068
1.022
234
0.8093
8.151
235
0.8100
205.869
236
0.8200
1.012
237
0.8208
69.944
238
0.8209
7.450
239
0.8239
8.151
240
0.8277
60.393
241
0.8283
1.364K
242
0.8300
898.627
243
0.8306
23.992
244
0.8338
58.683
245
0.8348
52.047
246
0.8350
35.299
247
0.8363
2.184
248
0.8372
7.450
249
0.8379
11.934
250
0.8386
8.151
251
0.8390
5.067
252
0.8400
14.322
253
0.8432
249.675
254
0.8492
399.000
255
0.8500
16.669K
256
0.8533
8.151
257
0.8535
9.634
258
0.8559
245.545
259
0.8565
10.899
260
0.8566
23.474
261
0.8580
28.201
262
0.8600
503.854
263
0.8603
1.012
264
0.8611
602.799
265
0.8641
1.195
266
0.8679
8.151
267
0.8700
315.562
268
0.8708
2.184
269
0.8762
24.288
270
0.8783
1.195
271
0.8800
345.406
272
0.8820
23.518
273
0.8826
8.151
274
0.8850
1.794K
275
0.8866
1.022
276
0.8880
2.184
277
0.8900
79.255
278
0.8924
1.195
279
0.8960
28.201
280
0.8969
384.448
281
0.8973
8.151
282
0.8999
14.791
283
0.9000
123.721
284
0.9007
2.291
285
0.9011
221.672
286
0.9053
2.184
287
0.9066
1.195
288
0.9085
5.820
289
0.9100
11.755
290
0.9112
1.278
291
0.9119
8.151
292
0.9170
5.820
293
0.9184
9.716
294
0.9200
1.346K
295
0.9208
1.195
296
0.9217
1.278
297
0.9255
5.820
298
0.9266
8.151
299
0.9300
618.973
300
0.9321
1.278
301
0.9340
34.022
302
0.9349
1.195
303
0.9380
926.462
304
0.9410
1.012
305
0.9413
8.151
306
0.9425
5.820
307
0.9426
1.278
308
0.9491
1.195
309
0.9500
1.795K
310
0.9510
5.820
311
0.9530
33.483
312
0.9531
1.278
313
0.9559
8.151
314
0.9580
53.713
315
0.9595
5.820
316
0.9600
1.301K
317
0.9633
1.195
318
0.9636
1.278
319
0.9664
1.022
320
0.9666
117.325
321
0.9680
145.081
322
0.9699
15.468
323
0.9706
8.150
324
0.9714
1.115
325
0.9720
28.196
326
0.9740
1.278
327
0.9765
5.820
328
0.9774
1.195
329
0.9800
195.183
330
0.9813
1.012
331
0.9845
1.278
332
0.9849
110.801
333
0.9851
5.820
334
0.9853
8.150
335
0.9900
1.449K
336
0.9916
1.195
337
0.9936
5.820
338
0.9950
1.278
339
0.9980
144.465
340
0.9986
61.590
341
0.9988
85.287
342
0.9999
23.125
343
1.0000
5.967K
344
1.0001
190.847
345
1.0009
237.608
346
1.0021
5.820
347
1.0055
11.223
348
1.0058
1.195
349
1.0100
228.196
350
1.0101
374.499
351
1.0106
5.820
352
1.0150
200.000
353
1.0159
1.278
354
1.0191
5.820
355
1.0199
1.195
356
1.0200
349.690
357
1.0217
1.012
358
1.0250
200.000
359
1.0264
1.278
360
1.0276
5.820
361
1.0300
466.376
362
1.0341
1.195
363
1.0350
200.000
364
1.0361
5.820
365
1.0369
1.278
366
1.0400
200.000
367
1.0446
5.820
368
1.0450
200.000
369
1.0463
1.022
370
1.0473
1.278
371
1.0480
428.196
372
1.0483
1.195
373
1.0500
200.000
374
1.0531
5.820
375
1.0550
200.000
376
1.0578
1.278
377
1.0600
400.000
378
1.0617
5.820
379
1.0620
1.012
380
1.0624
1.195
381
1.0647
350.600
382
1.0650
200.000
383
1.0683
1.278
384
1.0700
200.000
385
1.0702
5.820
386
1.0750
200.000
387
1.0766
1.195
388
1.0787
5.819
389
1.0788
1.278
390
1.0800
9.968K
391
1.0821
10.466
392
1.0850
200.000
393
1.0860
28.196
394
1.0872
5.819
395
1.0880
63.141
396
1.0888
1.038K
397
1.0892
1.278
398
1.0900
400.000
399
1.0907
92.485
400
1.0908
1.195
最新成交
交易時間 | 成交價 (USDT) | 成交量 (BHP) |
---|
10:09:18 | 0.1703 | 387.551379 |
10:09:18 | 0.1722 | 862.564692 |
10:09:18 | 0.1723 | 400.576403 |
10:09:18 | 0.1730 | 75.144508 |
10:01:11 | 0.1750 | 546.157259 |
10:01:11 | 0.1749 | 627.854397 |
10:01:11 | 0.1749 | 228.902066 |
09:53:23 | 0.1744 | 513.269573 |
09:53:23 | 0.1742 | 228.902066 |
09:50:51 | 0.1705 | 0.100000 |
09:32:54 | 0.1705 | 4.000000 |
09:29:17 | 0.1735 | 165.585014 |
09:28:36 | 0.1736 | 53.777681 |
09:23:47 | 0.1736 | 5,942.080876 |
09:23:47 | 0.1736 | 5,942.080876 |
09:23:47 | 0.1736 | 4,613.394687 |
09:23:47 | 0.1725 | 894.187779 |
09:23:47 | 0.1724 | 363.999548 |
09:23:47 | 0.1700 | 50.000000 |
09:23:47 | 0.1698 | 15.202280 |
09:23:47 | 0.1685 | 4.740904 |
09:23:47 | 0.1680 | 0.555678 |
09:23:12 | 0.1680 | 3.000000 |
09:19:20 | 0.1675 | 174.934300 |
09:19:20 | 0.1676 | 271.594724 |
09:14:26 | 0.1698 | 36.948953 |
09:11:07 | 0.1679 | 455.400848 |
09:11:07 | 0.1695 | 33.349632 |
09:11:04 | 0.1695 | 2.007185 |
09:09:07 | 0.1695 | 160.603773 |
08:58:06 | 0.1698 | 156.365775 |
08:58:06 | 0.1698 | 0.915373 |
08:57:34 | 0.1696 | 1.000000 |
08:51:32 | 0.1698 | 3.000000 |
08:49:53 | 0.1749 | 72.215586 |
08:49:50 | 0.1748 | 252.994843 |
08:49:50 | 0.1747 | 70.497736 |
08:43:29 | 0.1736 | 1.660000 |
08:42:09 | 0.1746 | 60.000000 |
08:28:41 | 0.1750 | 429.005863 |
08:28:41 | 0.1749 | 86.537940 |
08:28:41 | 0.1749 | 130.488211 |
08:27:19 | 0.1736 | 188.111928 |
08:26:38 | 0.1749 | 188.300228 |
08:26:35 | 0.1749 | 27.536821 |
08:26:35 | 0.1749 | 447.491750 |
08:26:00 | 0.1745 | 21.371892 |
08:24:35 | 0.1733 | 75.303191 |
08:17:44 | 0.1708 | 50.000000 |
08:13:16 | 0.1726 | 114.166094 |
08:13:16 | 0.1727 | 43.866217 |
08:13:16 | 0.1727 | 513.680518 |
08:13:16 | 0.1744 | 355.504587 |
08:13:16 | 0.1744 | 182.706300 |
08:13:16 | 0.1745 | 102.857210 |
08:13:16 | 0.1746 | 21.376167 |
08:13:01 | 0.1763 | 255.246738 |
08:13:01 | 0.1763 | 43.416000 |
08:13:01 | 0.1769 | 75.363482 |
08:13:01 | 0.1770 | 841.278743 |
價格發現階段,請前往幣幣交易。