幣幣行情
BHP/BTC
0.00002529
最新成交價 (BTC)
+5.77%
漲跌幅
0.00002580
標記價格 (BTC)
0.00002957
24小時最高 (BTC)
0.00002207
24小時最低 (BTC)
9,749
24小時成交量 (BHP)
$10749.621355841113
24H成交金額
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView
    - 0.00002529
    委託信息
    合併深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.00002533
      802.435
    • 2
      0.00000682
      924.489
    • 3
      0.00000681
      273.334
    • 4
      0.00000673
      6.271
    • 5
      0.00000004
      16.635
    • 6
      0.00000003
      16.934K
    • 7
      0.00000002
      1.017M
    • 8
      0.00000001
      23.353K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.00002627
      58.811
    • 2
      0.00002629
      35.020
    • 3
      0.00002653
      54.000
    • 4
      0.00002658
      53.000
    • 5
      0.00003500
      31.500
    • 6
      0.00004446
      12.602
    • 7
      0.00004447
      19.209
    • 8
      0.00005406
      1.596
    • 9
      0.00008218
      14.284
    • 10
      0.00019999
      91.519
    • 11
      0.00020000
      224.888

    最新成交

    交易時間成交價 (BTC)成交量 (BHP)
    13:43:520.000025292.2977
    13:01:340.000025401.1034
    12:46:080.000025321.3279
    12:34:590.00002508184.9717
    12:34:590.0000250811.0000
    12:34:590.0000250934.2404
    12:09:340.0000255111.0000
    11:38:150.000025121.2161
    10:50:100.00002534236.0763
    10:22:580.000025541.2151
    10:15:340.000025051.7557
    10:09:410.000024722.6933
    09:34:180.000026152.1335
    09:30:210.000026462.0081
    09:28:170.000026752.0000
    09:28:170.0000267432.2360
    09:19:270.0000267034.2239
    09:19:050.0000269255.0000
    09:18:160.000027012.9274
    09:06:190.000027363.4404
    08:57:040.000027440.9172
    08:57:040.000027454.3671
    08:48:460.000027396.8512
    08:48:320.0000273945.8776
    08:48:140.000027394.0605
    08:48:140.000027394.0619
    08:48:090.000027478.0000
    08:46:470.000027728.4620
    08:44:160.000028278.3246
    08:36:360.0000289052.0000
    08:36:130.0000282453.0000
    08:36:080.0000280854.0000
    08:36:080.0000280610.2682
    08:16:450.0000269255.0000
    08:15:550.000027390.8641
    08:15:550.000027394.9271
    08:15:550.0000273913.0974
    08:15:550.0000273935.1114
    08:15:080.000028041.0397
    08:15:080.000028041.1131
    08:15:080.000028044.9335
    08:11:550.0000278316.6433
    08:11:070.0000278653.0000
    08:11:040.000028005.6408
    08:04:480.000028186.8484
    08:04:370.000029036.5196
    08:04:370.000029058.3765
    08:04:370.0000290580.9003
    08:04:370.000029051.1162
    08:04:370.000029051.1142
    07:57:020.000029327.9378
    07:57:020.000029321.1142
    07:52:290.000029576.8858
    07:52:290.000029571.1142
    07:47:260.000028447.5390
    07:47:200.0000284233.2683
    07:47:190.0000284241.1526
    07:47:130.0000282422.6170
    07:47:100.0000281921.0000
    07:11:020.000026844.9375