幣幣行情
1
0.9776
0.001
2
0.9764
0.124
3
0.9763
0.005
4
0.9759
0.121
5
0.9758
0.250
6
0.9757
5.119
7
0.9756
1.357
8
0.9755
5.120
9
0.9754
5.120
10
0.9753
5.121
11
0.9752
5.121
12
0.9751
5.122
13
0.9750
6.011
14
0.9748
0.001
15
0.9745
1.086
16
0.9744
0.002
17
0.9742
0.907
18
0.9740
2.686
19
0.9737
1.005
20
0.9735
1.012
21
0.9734
0.931
22
0.9733
1.000
23
0.9727
1.005
24
0.9726
0.994
25
0.9723
0.002
26
0.9720
96.753
27
0.9718
0.954
28
0.9717
3.853
29
0.9711
0.222
30
0.9710
109.432
31
0.9702
1.090
32
0.9700
41.062
33
0.9697
1.010
34
0.9695
0.002
35
0.9694
1.025
36
0.9688
1.000
37
0.9687
2.032
38
0.9686
1.083
39
0.9680
0.915
40
0.9678
0.987
41
0.9677
1.005
42
0.9670
1.057
43
0.9664
0.002
44
0.9662
0.906
45
0.9660
0.305
46
0.9659
0.002
47
0.9656
0.001
48
0.9654
0.957
49
0.9653
3.473
50
0.9651
6.244
51
0.9650
1.010
52
0.9646
0.922
53
0.9640
1.025
54
0.9638
0.910
55
0.9637
1.005
56
0.9634
0.002
57
0.9630
0.941
58
0.9627
1.005
59
0.9625
0.001
60
0.9622
0.924
61
0.9617
0.002
62
0.9614
1.016
63
0.9610
0.100
64
0.9606
0.982
65
0.9605
0.198
66
0.9603
0.002
67
0.9600
13.098
68
0.9598
0.920
69
0.9595
0.003
70
0.9588
1.005
71
0.9587
1.000
72
0.9578
1.005
73
0.9574
0.002
74
0.9572
0.002
75
0.9564
0.001
76
0.9560
0.100
77
0.9553
0.002
78
0.9541
0.002
79
0.9539
1.005
80
0.9534
0.001
81
0.9531
0.002
82
0.9529
1.005
83
0.9510
0.054
84
0.9503
0.001
85
0.9500
39.271
86
0.9490
1.005
87
0.9489
0.002
88
0.9486
1.000
89
0.9480
1.005
90
0.9479
0.002
91
0.9473
0.001
92
0.9468
0.002
93
0.9450
0.046
94
0.9448
0.002
95
0.9446
0.002
96
0.9442
0.001
97
0.9425
0.002
98
0.9417
0.002
99
0.9412
0.001
100
0.9408
0.100
101
0.9404
0.002
102
0.9400
0.724
103
0.9387
1.000
104
0.9386
0.002
105
0.9382
0.002
106
0.9381
0.001
107
0.9361
0.002
108
0.9355
0.002
109
0.9351
0.001
110
0.9350
0.047
111
0.9340
0.002
112
0.9324
0.002
113
0.9320
0.001
114
0.9319
0.002
115
0.9301
0.100
116
0.9300
10.000
117
0.9297
0.002
118
0.9293
0.002
119
0.9290
0.001
120
0.9289
1.000
121
0.9276
0.002
122
0.9262
0.002
123
0.9259
0.001
124
0.9255
0.002
125
0.9234
0.002
126
0.9231
0.002
127
0.9229
0.001
128
0.9212
0.002
129
0.9201
0.002
130
0.9200
0.488
131
0.9198
0.001
132
0.9191
1.002
133
0.9170
0.004
134
0.9167
0.001
135
0.9148
0.002
136
0.9139
0.002
137
0.9137
0.001
138
0.9127
0.002
139
0.9108
0.002
140
0.9106
0.003
141
0.9100
0.273
142
0.9095
1.000
143
0.9085
0.002
144
0.9077
0.002
145
0.9076
0.001
146
0.9063
0.002
147
0.9052
0.001
148
0.9046
0.002
149
0.9045
0.001
150
0.9042
0.002
151
0.9025
18.464
152
0.9021
0.002
153
0.9015
0.003
154
0.9001
2.434
155
0.9000
17.702
156
0.8984
0.003
157
0.8965
0.001
158
0.8954
0.001
159
0.8953
0.002
160
0.8923
0.001
161
0.8922
0.002
162
0.8900
1.654
163
0.8893
0.001
164
0.8891
0.002
165
0.8888
0.129
166
0.8878
0.001
167
0.8869
0.112
168
0.8862
0.001
169
0.8860
0.002
170
0.8832
0.001
171
0.8829
0.002
172
0.8801
0.001
173
0.8800
1.146
174
0.8798
0.002
175
0.8791
0.001
176
0.8770
0.001
177
0.8768
0.002
178
0.8740
0.001
179
0.8737
0.002
180
0.8709
0.001
181
0.8706
0.002
182
0.8704
0.001
183
0.8700
0.574
184
0.8679
0.001
185
0.8675
0.002
186
0.8655
1.600
187
0.8648
0.001
188
0.8644
0.002
189
0.8618
0.001
190
0.8617
0.001
191
0.8613
0.002
192
0.8600
10.931
193
0.8587
0.001
194
0.8582
0.002
195
0.8557
0.001
196
0.8551
0.002
197
0.8530
0.001
198
0.8526
0.001
199
0.8520
0.002
200
0.8500
10.588
201
0.8496
0.001
202
0.8489
0.002
203
0.8465
0.001
204
0.8458
0.002
205
0.8443
0.001
206
0.8435
0.001
207
0.8433
0.335
208
0.8427
0.002
209
0.8404
0.001
210
0.8400
14.739
211
0.8396
0.002
212
0.8374
0.001
213
0.8365
0.002
214
0.8356
0.001
215
0.8343
0.001
216
0.8335
0.002
217
0.8312
0.001
218
0.8304
0.002
219
0.8300
19.574
220
0.8282
0.001
221
0.8273
0.002
222
0.8269
0.001
223
0.8251
0.001
224
0.8242
0.002
225
0.8221
0.001
226
0.8211
0.002
227
0.8200
25.277
228
0.8190
0.001
229
0.8180
0.002
230
0.8160
0.001
231
0.8149
0.002
232
0.8129
0.001
233
0.8118
0.002
234
0.8100
14.189
235
0.8099
0.001
236
0.8087
0.002
237
0.8068
0.001
238
0.8056
0.002
239
0.8038
0.001
240
0.8025
0.002
241
0.8007
0.001
242
0.8000
59.615
243
0.7994
0.002
244
0.7977
0.001
245
0.7963
0.002
246
0.7946
0.001
247
0.7932
0.002
248
0.7916
0.001
249
0.7902
0.002
250
0.7885
0.001
251
0.7871
0.002
252
0.7854
0.001
253
0.7840
0.002
254
0.7824
0.001
255
0.7809
0.002
256
0.7793
0.001
257
0.7778
0.002
258
0.7763
0.001
259
0.7747
0.002
260
0.7732
0.001
261
0.7716
0.002
262
0.7702
0.001
263
0.7685
0.002
264
0.7671
0.001
265
0.7654
0.002
266
0.7641
0.001
267
0.7623
0.002
268
0.7610
0.001
269
0.7592
0.002
270
0.7580
0.001
271
0.7561
0.002
272
0.7549
0.001
273
0.7530
0.002
274
0.7519
0.001
275
0.7500
0.002
276
0.7488
0.001
277
0.7458
0.001
278
0.7427
0.001
279
0.7396
0.001
280
0.7366
0.001
281
0.7335
0.001
282
0.7305
0.001
283
0.7274
0.001
284
0.7244
0.001
285
0.7213
0.001
286
0.7183
0.001
287
0.7152
0.001
288
0.7122
0.001
289
0.7091
0.001
290
0.7061
0.001
291
0.7030
0.001
292
0.7000
0.001
293
0.0021
61.000
1
0.9778
2.494
2
0.9779
5.116
3
0.9784
0.943
4
0.9787
0.002
5
0.9788
0.002
6
0.9790
5.121
7
0.9791
5.120
8
0.9792
6.117
9
0.9793
5.119
10
0.9794
5.243
11
0.9795
7.618
12
0.9796
5.193
13
0.9797
5.117
14
0.9798
5.117
15
0.9799
5.116
16
0.9800
1.040
17
0.9808
0.935
18
0.9809
0.001
19
0.9816
0.940
20
0.9819
0.002
21
0.9822
3.786
22
0.9824
1.065
23
0.9826
0.123
24
0.9827
1.000
25
0.9828
0.013
26
0.9829
0.002
27
0.9831
1.012
28
0.9832
2.331
29
0.9837
1.000
30
0.9839
0.051
31
0.9840
4.731
32
0.9841
1.009
33
0.9842
0.509
34
0.9845
2.500
35
0.9848
0.948
36
0.9849
1.059
37
0.9850
2.501
38
0.9851
0.002
39
0.9852
0.004
40
0.9853
0.001
41
0.9854
0.002
42
0.9855
1.252
43
0.9856
1.005
44
0.9857
0.002
45
0.9858
0.002
46
0.9859
0.004
47
0.9860
2.764
48
0.9861
0.021
49
0.9862
0.002
50
0.9863
0.002
51
0.9864
1.048
52
0.9865
0.002
53
0.9867
2.500
54
0.9870
0.001
55
0.9872
1.063
56
0.9874
0.004
57
0.9875
0.014
58
0.9876
0.002
59
0.9877
1.252
60
0.9878
1.002
61
0.9879
0.002
62
0.9880
4.730
63
0.9881
0.006
64
0.9882
0.004
65
0.9883
0.054
66
0.9884
0.019
67
0.9885
0.002
68
0.9886
0.002
69
0.9887
0.002
70
0.9888
2.113
71
0.9890
3.633
72
0.9893
0.002
73
0.9895
0.999
74
0.9896
0.987
75
0.9897
12.188
76
0.9898
55.600
77
0.9900
1.985
78
0.9903
0.333
79
0.9904
1.049
80
0.9912
1.021
81
0.9914
0.002
82
0.9920
1.736
83
0.9928
1.044
84
0.9929
1.000
85
0.9931
0.001
86
0.9933
0.099
87
0.9936
1.041
88
0.9939
1.000
89
0.9943
0.002
90
0.9950
27.152
91
0.9957
0.002
92
0.9961
0.001
93
0.9970
0.846
94
0.9974
0.002
95
0.9978
0.002
96
0.9980
1.000
97
0.9989
0.083
98
0.9990
6.667
99
0.9992
0.001
100
0.9994
0.500
101
0.9999
1.320
102
1.0000
84.984
103
1.0005
0.002
104
1.0006
0.002
105
1.0022
0.001
106
1.0036
0.002
107
1.0053
0.001
108
1.0067
0.002
109
1.0083
0.001
110
1.0097
0.002
111
1.0114
0.001
112
1.0128
0.002
113
1.0145
0.001
114
1.0159
0.002
115
1.0175
0.001
116
1.0190
0.002
117
1.0200
24.066
118
1.0206
0.001
119
1.0221
0.002
120
1.0236
0.001
121
1.0252
0.002
122
1.0267
0.001
123
1.0283
0.002
124
1.0297
0.001
125
1.0300
1.000
126
1.0314
0.002
127
1.0323
0.005
128
1.0328
0.001
129
1.0345
0.002
130
1.0358
0.001
131
1.0376
0.002
132
1.0389
0.001
133
1.0407
0.002
134
1.0419
0.001
135
1.0438
0.002
136
1.0450
0.001
137
1.0469
0.002
138
1.0480
0.001
139
1.0500
10.002
140
1.0511
0.001
141
1.0541
0.001
142
1.0572
0.001
143
1.0603
0.001
144
1.0633
0.001
145
1.0664
0.001
146
1.0694
0.001
147
1.0725
0.001
148
1.0755
0.001
149
1.0786
0.001
150
1.0816
0.001
151
1.0847
0.001
152
1.0877
0.001
153
1.0899
0.334
154
1.0908
0.001
155
1.0938
0.001
156
1.0969
0.001
157
1.1000
0.208
158
1.1111
0.332
159
1.1200
20.580
160
1.2000
5.416
最新成交
交易時間 | 成交價 (ETH) | 成交量 (BETH) |
---|
10:30:06 | 0.9778 | 0.004331 |
10:25:29 | 0.9778 | 0.012863 |
10:14:40 | 0.9778 | 0.034234 |
10:14:21 | 0.9778 | 0.004391 |
10:12:58 | 0.9778 | 0.079044 |
10:12:58 | 0.9778 | 0.461019 |
10:12:58 | 0.9778 | 0.460999 |
10:12:35 | 0.9778 | 0.079775 |
10:12:35 | 0.9778 | 0.460340 |
10:12:35 | 0.9778 | 0.460340 |
10:12:33 | 0.9778 | 0.008767 |
09:57:37 | 0.9778 | 0.113185 |
09:32:29 | 0.9778 | 0.089808 |
09:29:54 | 0.9778 | 0.353805 |
09:29:54 | 0.9777 | 0.105280 |
09:09:29 | 0.9777 | 0.012463 |
08:55:35 | 0.9777 | 5.000000 |
08:55:23 | 0.9776 | 0.250230 |
08:55:23 | 0.9776 | 0.248826 |
08:55:12 | 0.9763 | 0.121345 |
08:55:12 | 0.9763 | 0.123333 |
08:50:20 | 0.9756 | 0.009994 |
08:49:56 | 0.9756 | 0.025062 |
08:31:29 | 0.9756 | 0.001290 |
08:31:29 | 0.9756 | 0.001296 |
08:21:57 | 0.9756 | 0.001998 |
08:21:57 | 0.9756 | 0.001998 |
08:21:52 | 0.9756 | 0.001194 |
08:21:52 | 0.9756 | 0.001194 |
08:21:46 | 0.9756 | 0.003132 |
08:19:56 | 0.9756 | 0.018135 |
08:18:58 | 0.9756 | 0.016565 |
08:18:58 | 0.9757 | 0.012402 |
08:18:55 | 0.9758 | 0.004722 |
08:18:51 | 0.9758 | 0.001466 |
08:18:33 | 0.9757 | 0.007824 |
08:18:33 | 0.9758 | 0.006188 |
08:18:33 | 0.9757 | 0.001636 |
08:18:33 | 0.9758 | 0.012376 |
08:18:33 | 0.9757 | 0.080628 |
08:18:33 | 0.9757 | 0.005360 |
07:57:36 | 0.9774 | 0.028327 |
07:56:06 | 0.9756 | 0.116648 |
07:56:06 | 0.9756 | 0.116694 |
07:56:06 | 0.9756 | 0.074775 |
07:51:34 | 0.9756 | 3.372381 |
07:51:34 | 0.9757 | 1.060100 |
07:51:34 | 0.9757 | 0.002000 |
07:51:34 | 0.9757 | 1.569350 |
07:51:34 | 0.9758 | 1.149045 |
07:51:34 | 0.9758 | 0.010721 |
07:51:34 | 0.9758 | 0.010721 |
07:51:34 | 0.9758 | 0.012631 |
07:51:34 | 0.9759 | 0.010721 |
07:32:58 | 0.9758 | 0.005099 |
07:32:58 | 0.9758 | 0.005120 |
07:26:11 | 0.9757 | 0.001162 |
07:26:11 | 0.9757 | 3.548767 |
07:26:11 | 0.9758 | 5.118755 |
07:26:11 | 0.9759 | 0.820783 |
價格發現階段,請前往幣幣交易。