幣幣行情標記價格交易數據
1
42,424.9
0.001
2
42,422.9
0.001
3
42,422.0
0.001
4
42,421.5
0.001
5
42,421.0
0.070
6
42,420.9
0.010
7
42,420.8
0.003
8
42,420.7
0.001
9
42,420.1
0.004
10
42,420.0
0.421
11
42,419.0
0.001
12
42,418.1
0.015
13
42,418.0
0.001
14
42,417.9
0.153
15
42,417.3
0.008
16
42,417.0
0.001
17
42,416.3
0.380
18
42,416.0
0.001
19
42,415.0
0.001
20
42,414.9
0.001
21
42,414.8
3.822
22
42,414.0
0.001
23
42,413.0
0.001
24
42,412.0
0.880
25
42,411.0
0.001
26
42,410.0
0.461
27
42,409.9
0.320
28
42,409.6
2.227
29
42,408.1
0.439
30
42,408.0
0.259
31
42,407.8
0.107
32
42,407.7
0.380
33
42,407.2
0.100
34
42,404.7
4.109
35
42,403.2
2.278
36
42,402.7
0.029
37
42,402.2
0.047
38
42,402.0
0.050
39
42,401.6
0.035
40
42,400.0
0.481
41
42,399.6
0.405
42
42,399.5
0.001
43
42,398.0
0.500
44
42,397.9
1.137
45
42,397.8
0.471
46
42,396.8
0.435
47
42,395.3
0.117
48
42,394.3
0.380
49
42,393.6
0.075
50
42,393.1
0.089
51
42,393.0
0.706
52
42,392.9
0.706
53
42,391.9
0.100
54
42,391.3
0.706
55
42,391.2
1.200
56
42,390.2
0.039
57
42,390.0
0.442
58
42,389.9
0.001
59
42,389.0
0.380
60
42,388.7
0.017
61
42,388.4
0.047
62
42,388.2
0.435
63
42,385.4
0.001
64
42,383.8
0.001
65
42,383.1
0.226
66
42,382.6
0.380
67
42,382.5
0.002
68
42,381.8
0.026
69
42,381.2
0.590
70
42,380.0
0.457
71
42,378.9
0.003
72
42,378.8
0.002
73
42,378.0
0.021
74
42,377.6
0.047
75
42,375.7
0.050
76
42,374.6
0.380
77
42,373.1
1.760
78
42,372.2
0.005
79
42,371.0
1.022
80
42,370.3
0.016
81
42,370.2
0.565
82
42,370.0
0.457
83
42,368.8
0.036
84
42,368.3
0.380
85
42,367.2
0.050
86
42,366.3
0.999
87
42,365.0
0.565
88
42,364.8
1.584
89
42,364.6
0.070
90
42,363.7
1.767
91
42,362.9
0.130
92
42,362.7
0.380
93
42,361.9
1.768
94
42,361.0
0.130
95
42,360.3
0.090
96
42,360.1
0.060
97
42,360.0
0.677
98
42,358.7
0.469
99
42,358.4
0.034
100
42,357.2
2.221
101
42,356.4
0.010
102
42,355.8
0.200
103
42,355.3
0.001
104
42,355.2
0.003
105
42,354.9
0.548
106
42,354.7
0.380
107
42,353.7
0.180
108
42,353.2
0.004
109
42,351.4
0.565
110
42,350.7
0.233
111
42,350.2
0.500
112
42,350.1
0.748
113
42,350.0
0.463
114
42,349.6
0.078
115
42,348.9
0.001
116
42,348.3
0.380
117
42,345.0
0.001
118
42,344.2
0.235
119
42,344.0
0.384
120
42,343.9
0.020
121
42,342.5
0.001
122
42,342.4
0.001
123
42,341.3
0.001
124
42,340.0
0.458
125
42,337.8
0.001
126
42,337.7
0.001
127
42,337.2
0.001
128
42,336.6
0.001
129
42,336.4
0.001
130
42,336.0
0.001
131
42,335.9
0.117
132
42,335.0
0.001
133
42,333.3
0.005
134
42,332.0
0.007
135
42,330.8
0.001
136
42,330.1
0.023
137
42,330.0
0.457
138
42,329.7
0.001
139
42,329.0
0.001
140
42,326.9
0.005
141
42,325.5
0.636
142
42,325.0
0.001
143
42,324.0
0.008
144
42,323.5
0.001
145
42,323.0
0.009
146
42,321.7
0.020
147
42,321.3
0.001
148
42,320.0
3.025
149
42,319.0
0.117
150
42,318.1
0.001
151
42,316.7
0.001
152
42,316.4
0.001
153
42,315.9
0.023
154
42,315.7
0.001
155
42,315.4
0.001
156
42,315.3
0.001
157
42,315.0
0.001
158
42,313.5
0.006
159
42,311.6
0.001
160
42,310.0
0.001
161
42,309.7
0.001
162
42,309.3
0.001
163
42,309.1
0.464
164
42,308.3
0.437
165
42,308.0
0.592
166
42,303.2
0.001
167
42,303.1
0.001
168
42,303.0
0.001
169
42,301.6
0.014
170
42,300.9
0.001
171
42,300.8
0.001
172
42,300.7
0.020
173
42,300.6
0.001
174
42,300.0
3.365
175
42,299.3
0.001
176
42,298.0
0.004
177
42,295.0
0.002
178
42,293.5
0.026
179
42,293.3
0.001
180
42,293.1
4.774
181
42,292.4
0.001
182
42,290.9
0.001
183
42,289.2
0.001
184
42,288.8
0.166
185
42,288.0
0.001
186
42,286.4
1.496
187
42,285.7
0.001
188
42,285.4
0.117
189
42,284.4
0.001
190
42,282.1
0.066
191
42,281.1
0.001
192
42,280.0
0.021
193
42,279.9
0.001
194
42,279.8
0.001
195
42,279.2
0.001
196
42,279.0
0.001
197
42,276.1
0.001
198
42,274.8
0.001
199
42,274.2
0.001
200
42,273.2
0.001
201
42,273.1
0.010
202
42,271.7
0.001
203
42,271.1
0.010
204
42,271.0
2.362
205
42,270.0
0.011
206
42,269.0
0.001
207
42,268.8
0.117
208
42,268.0
0.001
209
42,267.2
1.940
210
42,266.8
0.001
211
42,266.6
0.001
212
42,266.0
0.010
213
42,265.6
0.001
214
42,265.5
0.001
215
42,265.4
3.027
216
42,265.0
0.001
217
42,264.7
0.005
218
42,264.0
0.001
219
42,263.8
0.001
220
42,263.0
0.001
221
42,262.0
0.001
222
42,261.0
0.001
223
42,260.0
0.001
224
42,259.2
0.001
225
42,259.0
0.001
226
42,258.1
0.005
227
42,258.0
0.001
228
42,257.0
0.001
229
42,256.0
0.001
230
42,255.0
0.001
231
42,254.0
0.001
232
42,253.0
0.001
233
42,252.0
0.001
234
42,251.8
0.001
235
42,251.1
0.001
236
42,251.0
0.001
237
42,250.0
0.443
238
42,249.0
0.001
239
42,248.6
0.001
240
42,248.2
0.003
241
42,248.0
0.001
242
42,247.7
1.000
243
42,247.3
0.001
244
42,247.0
0.001
245
42,246.3
0.021
246
42,246.0
0.001
247
42,245.0
0.001
248
42,244.8
0.001
249
42,244.0
0.001
250
42,243.0
0.001
251
42,242.2
0.001
252
42,242.0
0.001
253
42,241.0
0.001
254
42,240.9
0.067
255
42,240.0
0.021
256
42,239.9
0.001
257
42,239.1
2.505
258
42,239.0
0.001
259
42,238.0
0.001
260
42,237.0
0.236
261
42,236.0
0.002
262
42,235.9
0.001
263
42,235.7
0.001
264
42,235.4
0.001
265
42,235.3
0.001
266
42,234.0
0.001
267
42,233.3
0.002
268
42,233.0
0.001
269
42,231.0
0.001
270
42,230.8
0.001
271
42,230.0
0.075
272
42,229.0
0.001
273
42,228.5
0.001
274
42,228.0
0.020
275
42,226.1
0.001
276
42,226.0
0.001
277
42,224.9
0.001
278
42,224.4
0.007
279
42,222.2
0.001
280
42,222.0
0.133
281
42,221.8
0.001
282
42,221.7
0.001
283
42,215.7
0.048
284
42,211.0
0.001
285
42,210.5
0.001
286
42,210.3
0.001
287
42,209.6
0.001
288
42,207.9
0.001
289
42,205.0
3.000
290
42,203.8
0.001
291
42,202.1
0.001
292
42,200.5
0.001
293
42,200.4
0.023
294
42,200.0
0.107
295
42,199.9
0.003
296
42,199.6
0.001
297
42,199.1
0.001
298
42,198.0
0.024
299
42,197.5
0.001
300
42,196.2
0.014
301
42,195.4
0.010
302
42,193.8
0.001
303
42,191.2
0.001
304
42,190.7
0.001
305
42,189.9
0.010
306
42,189.3
0.001
307
42,187.5
0.001
308
42,187.3
0.022
309
42,186.0
0.001
310
42,184.6
0.001
311
42,184.3
0.003
312
42,184.1
0.007
313
42,183.6
0.001
314
42,183.0
0.001
315
42,182.5
0.001
316
42,181.8
0.001
317
42,180.5
0.001
318
42,180.0
0.083
319
42,179.9
0.001
320
42,178.0
0.002
321
42,175.5
7.757
322
42,174.4
0.013
323
42,171.6
0.001
324
42,170.6
0.001
325
42,170.0
0.001
326
42,169.8
0.001
327
42,169.4
0.001
328
42,167.9
0.235
329
42,167.1
0.014
330
42,166.6
0.005
331
42,166.0
0.001
332
42,160.0
0.029
333
42,159.6
0.001
334
42,158.2
0.001
335
42,157.8
0.004
336
42,156.1
0.001
337
42,154.6
0.001
338
42,153.8
0.001
339
42,153.3
0.001
340
42,153.1
0.001
341
42,152.3
0.001
342
42,152.0
0.001
343
42,151.0
0.001
344
42,150.7
0.051
345
42,150.0
0.091
346
42,149.9
0.002
347
42,148.0
0.001
348
42,144.9
0.001
349
42,143.2
0.001
350
42,142.8
0.006
351
42,140.3
0.001
352
42,140.0
0.001
353
42,139.3
0.001
354
42,138.9
0.001
355
42,138.7
0.229
356
42,137.9
0.001
357
42,137.8
0.003
358
42,137.6
0.001
359
42,135.5
0.001
360
42,133.3
0.001
361
42,132.4
0.001
362
42,131.8
0.007
363
42,130.0
0.298
364
42,128.0
0.024
365
42,125.0
0.001
366
42,124.1
0.004
367
42,123.0
0.100
368
42,122.2
0.001
369
42,122.0
0.015
370
42,121.8
0.009
371
42,121.5
0.001
372
42,120.0
0.075
373
42,119.9
0.001
374
42,119.8
0.001
375
42,119.1
0.001
376
42,117.5
0.001
377
42,117.0
0.001
378
42,116.2
0.001
379
42,115.7
0.006
380
42,114.9
0.001
381
42,114.5
0.001
382
42,113.1
0.001
383
42,113.0
0.028
384
42,112.3
0.001
385
42,112.0
0.001
386
42,111.9
0.001
387
42,111.0
0.166
388
42,110.0
0.332
389
42,109.0
0.001
390
42,108.5
0.001
391
42,108.0
0.001
392
42,107.6
0.003
393
42,107.0
0.001
394
42,106.9
0.010
395
42,105.8
0.001
396
42,105.5
0.001
397
42,105.4
0.002
398
42,105.2
0.001
399
42,104.4
0.001
400
42,103.7
0.108
1
42,425.0
0.537
2
42,425.5
0.001
3
42,425.9
0.001
4
42,428.8
0.047
5
42,429.1
0.002
6
42,429.5
0.001
7
42,429.6
0.001
8
42,430.1
0.001
9
42,430.9
0.008
10
42,431.0
0.001
11
42,431.1
0.047
12
42,431.2
0.104
13
42,432.0
0.050
14
42,432.4
0.070
15
42,432.6
0.510
16
42,432.9
0.036
17
42,433.1
3.695
18
42,433.5
0.300
19
42,433.6
0.025
20
42,433.8
2.192
21
42,434.0
0.242
22
42,434.5
0.242
23
42,435.5
0.706
24
42,435.8
0.706
25
42,435.9
0.006
26
42,437.4
0.047
27
42,437.8
0.100
28
42,438.8
0.706
29
42,438.9
0.153
30
42,439.9
0.037
31
42,440.0
0.471
32
42,440.1
0.380
33
42,440.3
0.001
34
42,440.8
0.176
35
42,441.9
0.130
36
42,442.8
0.180
37
42,444.3
0.058
38
42,444.4
0.380
39
42,444.7
0.672
40
42,444.8
3.100
41
42,446.0
0.590
42
42,447.2
3.051
43
42,447.4
0.259
44
42,448.1
0.035
45
42,448.4
0.100
46
42,449.0
0.380
47
42,450.0
0.471
48
42,450.6
0.100
49
42,451.2
0.100
50
42,451.3
0.276
51
42,452.8
0.094
52
42,452.9
0.075
53
42,453.3
0.050
54
42,455.2
0.548
55
42,455.5
0.494
56
42,455.6
0.744
57
42,458.2
0.089
58
42,460.0
3.929
59
42,460.1
0.077
60
42,460.5
0.565
61
42,461.8
2.800
62
42,462.3
0.020
63
42,462.4
0.469
64
42,463.6
0.565
65
42,464.4
0.380
66
42,464.9
0.465
67
42,465.0
0.565
68
42,465.1
0.435
69
42,465.6
1.022
70
42,465.8
0.001
71
42,466.0
0.060
72
42,466.6
1.018
73
42,467.4
0.002
74
42,468.6
0.435
75
42,469.6
3.100
76
42,470.0
0.471
77
42,470.5
0.526
78
42,470.6
0.001
79
42,471.2
0.748
80
42,471.4
0.026
81
42,473.4
0.040
82
42,473.6
0.002
83
42,473.7
0.003
84
42,474.0
0.380
85
42,474.8
0.070
86
42,475.5
0.001
87
42,476.3
0.060
88
42,476.5
0.695
89
42,477.4
0.200
90
42,477.8
0.090
91
42,479.4
0.200
92
42,479.5
0.200
93
42,480.0
0.491
94
42,480.1
0.387
95
42,481.0
0.004
96
42,481.3
0.078
97
42,484.4
0.380
98
42,487.2
0.117
99
42,487.3
0.636
100
42,489.0
0.013
101
42,489.9
0.380
102
42,490.0
0.470
103
42,491.4
0.141
104
42,491.9
0.320
105
42,493.1
0.708
106
42,494.2
0.380
107
42,497.3
0.002
108
42,497.4
0.003
109
42,498.0
0.742
110
42,500.0
0.525
111
42,500.2
0.380
112
42,501.4
0.817
113
42,502.5
0.510
114
42,505.5
1.777
115
42,505.6
0.001
116
42,506.0
0.001
117
42,506.8
0.380
118
42,507.0
0.001
119
42,507.4
0.464
120
42,507.8
0.001
121
42,508.0
0.001
122
42,508.4
0.235
123
42,508.5
0.233
124
42,509.0
0.001
125
42,509.1
1.766
126
42,510.0
0.471
127
42,510.5
0.019
128
42,511.0
0.001
129
42,512.0
0.001
130
42,513.0
0.001
131
42,513.6
1.766
132
42,514.0
0.380
133
42,515.0
0.001
134
42,515.5
0.010
135
42,516.0
1.766
136
42,516.3
0.999
137
42,517.0
0.001
138
42,517.1
0.001
139
42,517.3
0.001
140
42,518.0
0.001
141
42,518.8
0.380
142
42,519.0
0.001
143
42,519.9
0.001
144
42,520.0
0.493
145
42,520.8
0.117
146
42,521.0
0.002
147
42,521.1
0.003
148
42,524.5
0.010
149
42,524.6
0.380
150
42,525.0
0.140
151
42,526.3
0.001
152
42,528.1
0.066
153
42,528.9
0.380
154
42,530.0
0.014
155
42,533.3
0.001
156
42,535.6
0.001
157
42,537.6
0.117
158
42,540.0
0.001
159
42,540.8
0.001
160
42,544.2
1.496
161
42,544.7
0.002
162
42,545.4
0.001
163
42,546.0
0.130
164
42,546.8
0.001
165
42,550.0
0.017
166
42,550.2
3.260
167
42,551.0
0.437
168
42,554.3
0.049
169
42,554.4
0.117
170
42,557.4
0.001
171
42,557.9
0.001
172
42,558.1
0.001
173
42,559.0
0.001
174
42,560.0
0.035
175
42,561.6
0.001
176
42,564.0
0.002
177
42,564.5
0.001
178
42,565.9
0.013
179
42,568.4
0.002
180
42,571.4
0.001
181
42,571.9
0.001
182
42,572.4
0.001
183
42,573.7
0.001
184
42,576.2
0.001
185
42,576.4
0.001
186
42,576.9
0.501
187
42,578.0
0.012
188
42,580.0
0.001
189
42,583.3
0.001
190
42,584.1
0.001
191
42,585.6
0.001
192
42,588.9
0.001
193
42,590.9
0.001
194
42,595.9
0.001
195
42,596.2
0.001
196
42,596.7
0.001
197
42,598.3
0.001
198
42,599.9
14.774
199
42,600.0
30.025
200
42,600.4
0.001
201
42,600.9
1.151
202
42,603.0
2.362
203
42,603.8
0.014
204
42,604.6
0.001
205
42,606.0
0.001
206
42,608.1
0.001
207
42,608.4
0.010
208
42,611.6
0.001
209
42,613.3
0.001
210
42,615.3
0.001
211
42,618.4
2.916
212
42,620.0
0.001
213
42,621.0
1.824
214
42,622.9
0.001
215
42,625.9
0.001
216
42,627.6
0.001
217
42,628.0
0.001
218
42,628.4
0.265
219
42,631.0
0.001
220
42,631.2
0.005
221
42,631.5
0.001
222
42,631.7
0.001
223
42,632.0
0.001
224
42,632.7
0.001
225
42,633.0
0.001
226
42,633.3
0.001
227
42,634.0
0.001
228
42,634.3
0.001
229
42,635.0
0.001
230
42,635.2
0.001
231
42,636.4
0.001
232
42,637.0
0.001
233
42,637.3
0.045
234
42,638.3
0.001
235
42,638.4
0.001
236
42,639.0
0.001
237
42,640.0
0.020
238
42,640.5
0.001
239
42,640.9
0.003
240
42,641.2
0.001
241
42,641.7
0.001
242
42,642.0
0.001
243
42,642.8
0.001
244
42,644.4
0.001
245
42,647.0
0.001
246
42,647.9
0.001
247
42,648.0
0.001
248
42,649.7
0.001
249
42,650.0
0.001
250
42,651.3
0.003
251
42,652.4
0.001
252
42,652.9
0.001
253
42,653.0
0.001
254
42,654.3
0.002
255
42,656.3
0.001
256
42,656.9
0.013
257
42,657.3
0.001
258
42,658.0
0.001
259
42,658.9
0.016
260
42,659.7
0.008
261
42,660.0
0.001
262
42,661.0
0.001
263
42,661.4
0.001
264
42,661.5
0.001
265
42,662.0
0.001
266
42,663.0
0.001
267
42,663.1
0.001
268
42,663.3
0.001
269
42,663.8
0.001
270
42,664.0
0.001
271
42,664.8
0.026
272
42,665.3
0.001
273
42,665.9
0.020
274
42,666.0
1.000
275
42,666.6
0.008
276
42,669.9
0.001
277
42,670.0
0.001
278
42,670.6
0.001
279
42,671.6
0.001
280
42,672.0
0.141
281
42,672.5
0.001
282
42,673.0
0.001
283
42,673.2
0.002
284
42,673.6
0.001
285
42,674.0
0.001
286
42,674.5
0.001
287
42,675.5
0.001
288
42,676.0
0.002
289
42,676.9
0.001
290
42,677.4
0.001
291
42,677.9
0.001
292
42,678.1
0.001
293
42,678.4
0.001
294
42,679.8
0.001
295
42,680.0
2.055
296
42,681.0
0.010
297
42,681.9
0.003
298
42,682.0
0.001
299
42,682.5
0.001
300
42,682.8
0.001
301
42,683.5
0.004
302
42,684.3
0.001
303
42,684.6
10.610
304
42,685.0
0.001
305
42,685.5
0.010
306
42,685.8
0.005
307
42,687.5
0.001
308
42,688.0
0.001
309
42,689.0
10.000
310
42,690.0
0.001
311
42,690.8
0.001
312
42,692.2
0.001
313
42,692.3
0.092
314
42,692.6
0.235
315
42,694.8
0.229
316
42,695.3
0.001
317
42,696.6
0.001
318
42,698.1
0.001
319
42,699.6
0.001
320
42,699.9
0.001
321
42,700.0
2.083
322
42,700.5
0.001
323
42,700.9
0.001
324
42,703.3
0.001
325
42,703.7
1.364
326
42,705.4
0.001
327
42,706.6
0.001
328
42,707.6
0.001
329
42,707.8
0.001
330
42,710.4
0.001
331
42,711.0
0.001
332
42,712.6
0.001
333
42,713.1
0.007
334
42,713.9
0.047
335
42,714.0
0.001
336
42,714.2
0.001
337
42,714.9
0.001
338
42,716.0
0.001
339
42,718.0
0.001
340
42,718.1
0.001
341
42,719.0
0.001
342
42,719.3
0.001
343
42,719.9
0.001
344
42,720.0
0.026
345
42,720.2
0.001
346
42,720.8
0.001
347
42,720.9
0.001
348
42,721.4
0.002
349
42,724.0
0.001
350
42,724.3
0.001
351
42,725.0
0.001
352
42,726.1
0.006
353
42,726.4
0.001
354
42,726.6
0.003
355
42,727.0
0.001
356
42,727.2
0.002
357
42,728.2
0.009
358
42,728.4
0.001
359
42,730.0
0.001
360
42,730.3
0.001
361
42,730.7
0.001
362
42,730.8
0.001
363
42,731.0
0.010
364
42,734.6
0.001
365
42,735.3
0.001
366
42,736.8
0.001
367
42,737.0
0.001
368
42,737.1
0.001
369
42,737.8
0.001
370
42,742.1
0.120
371
42,742.8
0.001
372
42,743.7
0.001
373
42,743.8
0.005
374
42,744.1
0.001
375
42,744.3
0.130
376
42,745.0
0.001
377
42,745.6
0.001
378
42,746.6
0.001
379
42,746.7
0.001
380
42,748.1
0.001
381
42,748.4
0.007
382
42,750.0
2.023
383
42,751.2
0.001
384
42,751.4
0.001
385
42,751.9
0.001
386
42,753.3
0.001
387
42,753.5
0.001
388
42,754.4
0.001
389
42,757.0
0.001
390
42,758.6
0.001
391
42,760.0
0.020
392
42,763.0
0.001
393
42,763.1
0.014
394
42,763.4
0.001
395
42,763.7
0.001
396
42,763.9
0.001
397
42,764.0
0.001
398
42,765.0
0.001
399
42,766.0
0.001
400
42,766.1
0.001
最新成交
交易時間 | 成交價 (USDT) | 成交量 (BTC) |
---|
16:24:43 | 42,424.9 | 0.00346801 |
16:24:42 | 42,424.9 | 0.00257540 |
16:24:42 | 42,424.9 | 0.00531000 |
16:24:42 | 42,424.9 | 0.00398747 |
16:24:42 | 42,424.9 | 0.00005153 |
16:24:42 | 42,424.9 | 0.00020000 |
16:24:41 | 42,425.0 | 0.00005533 |
16:24:38 | 42,428.2 | 0.00000965 |
16:24:38 | 42,428.2 | 0.00000118 |
16:24:38 | 42,430.0 | 0.00000882 |
16:24:38 | 42,430.0 | 0.05000000 |
16:24:38 | 42,430.0 | 0.04736000 |
16:24:38 | 42,430.0 | 0.15000000 |
16:24:38 | 42,430.0 | 0.05000000 |
16:24:38 | 42,430.0 | 2.05285838 |
16:24:38 | 42,430.0 | 0.00209162 |
16:24:33 | 42,430.0 | 0.00820000 |
16:24:33 | 42,429.6 | 0.00100000 |
16:24:33 | 42,429.6 | 0.00115667 |
16:24:33 | 42,429.3 | 0.04715000 |
16:24:33 | 42,426.0 | 0.00086400 |
16:24:33 | 42,426.0 | 0.59000000 |
16:24:33 | 42,426.0 | 0.22947385 |
16:24:33 | 42,425.9 | 0.00020000 |
16:24:33 | 42,425.5 | 0.00011556 |
16:24:33 | 42,425.5 | 0.16000000 |
16:24:33 | 42,425.5 | 0.16002000 |
16:24:33 | 42,425.5 | 0.00471391 |
16:24:33 | 42,425.5 | 0.14002000 |
16:24:33 | 42,425.5 | 0.52500000 |
16:24:33 | 42,425.5 | 0.00063129 |
16:24:31 | 42,425.4 | 0.00494218 |
16:24:29 | 42,425.4 | 0.00485466 |
16:24:25 | 42,430.0 | 0.00937466 |
16:24:21 | 42,430.0 | 0.11787818 |
16:24:21 | 42,430.0 | 0.00300000 |
16:24:21 | 42,430.0 | 0.00223835 |
16:24:21 | 42,430.0 | 0.06240961 |
16:24:21 | 42,430.0 | 0.08481796 |
16:24:21 | 42,429.6 | 0.07077000 |
16:24:21 | 42,429.3 | 0.05000000 |
16:24:21 | 42,427.9 | 0.00144954 |
16:24:21 | 42,427.4 | 0.01145533 |
16:24:21 | 42,427.3 | 1.78129633 |
16:24:21 | 42,426.8 | 0.04725000 |
16:24:21 | 42,426.8 | 0.00820000 |
16:24:21 | 42,426.1 | 3.10000000 |
16:24:21 | 42,425.7 | 0.00106317 |
16:24:21 | 42,425.0 | 0.00100000 |
16:24:21 | 42,425.0 | 0.00088824 |
16:24:21 | 42,423.9 | 0.00020000 |
16:24:21 | 42,422.2 | 0.00001082 |
16:24:21 | 42,420.9 | 0.00001656 |
16:24:21 | 42,420.9 | 0.14467000 |
16:24:21 | 42,420.9 | 0.22947385 |
16:24:21 | 42,420.9 | 0.00111874 |
16:24:21 | 42,420.8 | 0.00856000 |
16:24:20 | 42,420.8 | 0.09529218 |
16:24:20 | 42,420.8 | 0.00314178 |
16:24:20 | 42,420.8 | 0.00157272 |
價格發現階段,請前往幣幣交易。