幣幣行情
ARK/USDT
0.503
最新成交價 (USDT)
+16.44%
漲跌幅
0.811
標記價格 (USDT)
0.611
24小時最高 (USDT)
0.418
24小時最低 (USDT)
39,155
24小時成交量 (ARK)
--
24h 成交金額
ARK/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.503
    委託信息
    合併深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.489
      40.983
    • 2
      0.488
      112.241
    • 3
      0.483
      103.519
    • 4
      0.482
      1.835K
    • 5
      0.481
      151.767
    • 6
      0.480
      221.239
    • 7
      0.477
      60.812
    • 8
      0.476
      186.943
    • 9
      0.475
      201.462
    • 10
      0.474
      390.991
    • 11
      0.473
      176.704
    • 12
      0.472
      243.758
    • 13
      0.471
      46.610
    • 14
      0.470
      146.496
    • 15
      0.463
      212.315
    • 16
      0.453
      225.618
    • 17
      0.410
      37.980
    • 18
      0.409
      18.292
    • 19
      0.405
      3.906
    • 20
      0.371
      37.980
    • 21
      0.370
      1.100
    • 22
      0.336
      37.980
    • 23
      0.311
      55.000
    • 24
      0.310
      278.075
    • 25
      0.304
      37.980
    • 26
      0.299
      8.361
    • 27
      0.290
      1.100
    • 28
      0.276
      85.980
    • 29
      0.270
      55.555
    • 30
      0.250
      40.480
    • 31
      0.150
      2.690K
    • 32
      0.110
      20.000
    • 33
      0.100
      5.000
    • 34
      0.097
      39.492K
    • 35
      0.090
      62.812
    • 36
      0.060
      250.000
    • 37
      0.032
      10.000
    • 38
      0.020
      60.000
    • 39
      0.009
      111.111
    • 40
      0.002
      3.111K
    • 41
      0.001
      10.000
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.512
      40.983
    • 2
      0.513
      96.215
    • 3
      0.523
      53.731
    • 4
      0.527
      29.000
    • 5
      0.528
      87.144
    • 6
      0.545
      147.604
    • 7
      0.546
      30.000
    • 8
      0.548
      30.000
    • 9
      0.553
      37.949
    • 10
      0.558
      92.736
    • 11
      0.590
      1.899
    • 12
      0.611
      37.949
    • 13
      0.620
      1.000
    • 14
      0.624
      1.899
    • 15
      0.659
      1.899
    • 16
      0.675
      37.949
    • 17
      0.697
      1.899
    • 18
      0.737
      1.899
    • 19
      0.749
      1.595
    • 20
      0.764
      11.568
    • 21
      0.770
      22.000
    • 22
      0.772
      57.000
    • 23
      0.774
      122.000
    • 24
      0.775
      101.665
    • 25
      0.778
      11.570
    • 26
      0.779
      1.899
    • 27
      0.792
      11.570
    • 28
      0.797
      37.641
    • 29
      0.799
      81.000
    • 30
      0.800
      36.143
    • 31
      0.807
      11.570
    • 32
      0.821
      11.570
    • 33
      0.823
      1.900
    • 34
      0.824
      18.000
    • 35
      0.825
      101.665
    • 36
      0.835
      11.570
    • 37
      0.849
      11.570
    • 38
      0.850
      101.665
    • 39
      0.864
      11.570
    • 40
      0.870
      1.900
    • 41
      0.875
      101.665
    • 42
      0.878
      11.570
    • 43
      0.880
      1.025
    • 44
      0.892
      11.570
    • 45
      0.899
      1.342
    • 46
      0.900
      101.665
    • 47
      0.907
      11.570
    • 48
      0.916
      48.543
    • 49
      0.920
      1.900
    • 50
      0.921
      11.570
    • 51
      0.925
      150.209
    • 52
      0.934
      48.543
    • 53
      0.935
      10.816
    • 54
      0.943
      48.543
    • 55
      0.949
      11.577
    • 56
      0.950
      86.655
    • 57
      0.952
      64.724
    • 58
      0.955
      1.601K
    • 59
      0.956
      31.380
    • 60
      0.961
      64.724
    • 61
      0.964
      11.577
    • 62
      0.965
      1.025
    • 63
      0.972
      1.900
    • 64
      0.975
      101.665
    • 65
      0.978
      11.577
    • 66
      0.992
      11.577
    • 67
      0.999
      2.483
    • 68
      1.000
      102.665
    • 69
      1.007
      11.577
    • 70
      1.021
      11.577
    • 71
      1.025
      101.665
    • 72
      1.028
      1.900
    • 73
      1.035
      11.577
    • 74
      1.049
      12.603
    • 75
      1.050
      2.101K
    • 76
      1.064
      11.577
    • 77
      1.075
      101.665
    • 78
      1.078
      11.577
    • 79
      1.086
      1.900
    • 80
      1.089
      1.115
    • 81
      1.092
      11.577
    • 82
      1.100
      101.665
    • 83
      1.104
      18.730
    • 84
      1.107
      11.577
    • 85
      1.121
      11.577
    • 86
      1.125
      101.665
    • 87
      1.134
      1.025
    • 88
      1.135
      11.577
    • 89
      1.136
      19.538
    • 90
      1.148
      1.900
    • 91
      1.149
      11.577
    • 92
      1.150
      101.665
    • 93
      1.160
      19.538
    • 94
      1.162
      499.400
    • 95
      1.164
      11.577
    • 96
      1.175
      101.665
    • 97
      1.178
      11.577
    • 98
      1.183
      19.538
    • 99
      1.192
      11.577
    • 100
      1.194
      1.004
    • 101
      1.200
      116.535
    • 102
      1.207
      31.115
    • 103
      1.210
      21.992
    • 104
      1.214
      15.779
    • 105
      1.218
      1.025
    • 106
      1.219
      18.730
    • 107
      1.220
      21.992
    • 108
      1.221
      11.577
    • 109
      1.225
      45.907
    • 110
      1.230
      21.992
    • 111
      1.231
      19.538
    • 112
      1.235
      11.577
    • 113
      1.240
      21.992
    • 114
      1.250
      135.235
    • 115
      1.260
      20.571
    • 116
      1.270
      21.992
    • 117
      1.280
      21.992
    • 118
      1.283
      1.900
    • 119
      1.290
      21.992
    • 120
      1.294
      13.878
    • 121
      1.298
      1.859
    • 122
      1.300
      4.826
    • 123
      1.303
      1.025
    • 124
      1.310
      11.106
    • 125
      1.320
      21.992
    • 126
      1.330
      21.992
    • 127
      1.340
      21.992
    • 128
      1.345
      18.730
    • 129
      1.350
      74.044
    • 130
      1.356
      1.900
    • 131
      1.360
      21.992
    • 132
      1.370
      21.992
    • 133
      1.374
      13.878
    • 134
      1.380
      21.992
    • 135
      1.387
      1.025
    • 136
      1.390
      21.992
    • 137
      1.400
      77.958
    • 138
      1.410
      21.992
    • 139
      1.413
      1.831
    • 140
      1.420
      21.992
    • 141
      1.428
      99.940
    • 142
      1.430
      21.992
    • 143
      1.433
      1.900
    • 144
      1.440
      21.992
    • 145
      1.450
      21.992
    • 146
      1.454
      13.878
    • 147
      1.460
      21.992
    • 148
      1.468
      938.084
    • 149
      1.470
      25.494
    • 150
      1.472
      1.025
    • 151
      1.480
      21.992
    • 152
      1.485
      18.730
    • 153
      1.490
      21.992
    • 154
      1.494
      1.209
    • 155
      1.500
      904.655
    • 156
      1.510
      21.992
    • 157
      1.515
      1.900
    • 158
      1.520
      521.692
    • 159
      1.530
      21.992
    • 160
      1.535
      13.878
    • 161
      1.540
      21.992
    • 162
      1.550
      2.060
    • 163
      1.552
      32.980
    • 164
      1.556
      1.025
    • 165
      1.560
      21.992
    • 166
      1.568
      703.675
    • 167
      1.570
      21.992
    • 168
      1.580
      21.992
    • 169
      1.586
      268.554
    • 170
      1.590
      21.992
    • 171
      1.600
      431.424
    • 172
      1.602
      1.900
    • 173
      1.610
      21.992
    • 174
      1.620
      105.376
    • 175
      1.630
      7.221
    • 176
      1.640
      40.723
    • 177
      1.641
      1.025
    • 178
      1.650
      21.992
    • 179
      1.660
      21.992
    • 180
      1.666
      89.998
    • 181
      1.668
      1.055K
    • 182
      1.670
      21.992
    • 183
      1.680
      21.992
    • 184
      1.688
      1.055K
    • 185
      1.690
      14.398
    • 186
      1.693
      1.900
    • 187
      1.700
      92.734
    • 188
      1.725
      1.025
    • 189
      1.790
      3.615
    • 190
      1.800
      110.593
    • 191
      1.810
      1.025
    • 192
      1.811
      18.730
    • 193
      1.830
      43.269
    • 194
      1.836
      150.885
    • 195
      1.839
      3.976
    • 196
      1.850
      49.970
    • 197
      1.892
      1.900
    • 198
      1.894
      1.025
    • 199
      1.900
      378.728
    • 200
      1.911
      1.432
    • 201
      1.920
      1.041
    • 202
      1.936
      99.940
    • 203
      1.940
      1.041
    • 204
      1.950
      50.000
    • 205
      1.960
      1.041
    • 206
      1.979
      1.025
    • 207
      1.980
      1.041
    • 208
      1.986
      8.277
    • 209
      1.990
      511.614
    • 210
      1.995
      499.645
    • 211
      1.998
      96.069
    • 212
      2.000
      6.225K
    • 213
      2.063
      1.025
    • 214
      2.100
      206.750
    • 215
      2.114
      30.000
    • 216
      2.147
      1.089K
    • 217
      2.148
      1.025
    • 218
      2.200
      1.000
    • 219
      2.232
      1.025
    • 220
      2.250
      200.000
    • 221
      2.262
      5.086
    • 222
      2.300
      151.074
    • 223
      2.317
      1.025
    • 224
      2.350
      1.000
    • 225
      2.380
      45.264
    • 226
      2.385
      200.000
    • 227
      2.388
      16.754
    • 228
      2.400
      62.309
    • 229
      2.401
      1.025
    • 230
      2.430
      76.801
    • 231
      2.444
      100.000
    • 232
      2.450
      372.827
    • 233
      2.486
      1.025
    • 234
      2.500
      4.420K
    • 235
      2.560
      30.544
    • 236
      2.570
      1.025
    • 237
      2.600
      1.500
    • 238
      2.655
      1.025
    • 239
      2.700
      192.235
    • 240
      2.750
      14.885
    • 241
      2.790
      1.712
    • 242
      2.800
      97.610
    • 243
      2.847
      1.089K
    • 244
      2.850
      192.235
    • 245
      2.900
      159.709
    • 246
      2.920
      3.808
    • 247
      2.950
      1.300
    • 248
      2.952
      100.000
    • 249
      2.964
      30.000
    • 250
      3.000
      444.130
    • 251
      3.100
      50.633
    • 252
      3.110
      1.000K
    • 253
      3.148
      7.900
    • 254
      3.200
      72.692
    • 255
      3.248
      845.979
    • 256
      3.347
      817.371
    • 257
      3.400
      4.998
    • 258
      3.460
      100.000
    • 259
      3.500
      202.267
    • 260
      3.600
      1.547
    • 261
      3.648
      496.552
    • 262
      3.664
      17.795
    • 263
      3.680
      43.356
    • 264
      3.700
      8.487
    • 265
      3.800
      3.000
    • 266
      3.850
      12.000
    • 267
      3.968
      100.000
    • 268
      3.988
      5.167
    • 269
      4.000
      101.685
    • 270
      4.200
      12.000
    • 271
      4.248
      496.552
    • 272
      4.347
      613.028
    • 273
      4.476
      100.000
    • 274
      4.600
      10.000
    • 275
      4.790
      1.267
    • 276
      4.800
      40.481
    • 277
      4.984
      100.000
    • 278
      5.000
      10.977
    • 279
      5.492
      100.000
    • 280
      5.800
      3.125
    • 281
      5.900
      1.235
    • 282
      6.000
      100.000
    • 283
      6.200
      1.000
    • 284
      6.296
      7.941
    • 285
      6.758
      300.000
    • 286
      6.856
      6.075
    • 287
      7.200
      118.928
    • 288
      8.000
      1.000
    • 289
      8.880
      1.449
    • 290
      9.356
      6.075
    • 291
      9.500
      6.000
    • 292
      10.000
      269.095
    • 293
      11.000
      2.000
    • 294
      12.000
      899.800
    • 295
      12.580
      1.888K
    • 296
      12.592
      3.970
    • 297
      12.610
      1.387K
    • 298
      14.000
      2.230
    • 299
      15.000
      272.013
    • 300
      16.000
      3.300
    • 301
      16.758
      400.000
    • 302
      16.990
      249.800
    • 303
      17.352
      265.347
    • 304
      17.760
      1.688
    • 305
      22.000
      5.000
    • 306
      25.184
      3.970
    • 307
      32.758
      150.234
    • 308
      40.986
      4.145
    • 309
      45.000
      10.357
    • 310
      48.000
      1.031
    • 311
      49.000
      1.900
    • 312
      50.368
      3.970
    • 313
      58.000
      3.125
    • 314
      100.736
      1.980
    • 315
      989.000
      1.481
    • 316
      4,499.000
      26.757

    最新成交

    交易時間成交價 (USDT)成交量 (ARK)
    11:49:240.5033.885132
    11:44:220.5123.685180
    11:44:220.51240.983606
    11:31:500.5034.458675
    11:13:580.5063.144498
    11:13:530.5062.668466
    11:13:280.5062.411892
    11:13:070.5004.976397
    11:12:440.5001.427314
    11:12:220.4993.564566
    11:12:050.5002.703939
    11:11:570.5004.579143
    11:11:480.5014.635556
    11:11:360.5015.410109
    11:11:110.5032.764386
    11:10:560.5031.554687
    11:10:420.5036.372841
    11:10:310.5042.765152
    11:10:190.5041.477467
    11:10:150.5000.000005
    11:10:090.4984.655919
    11:09:580.4996.153323
    11:09:510.4992.392724
    11:09:410.4992.874001
    11:09:320.4994.188917
    11:09:200.4981.590102
    11:09:110.4982.416543
    11:08:590.4992.100050
    11:08:490.4984.614904
    11:08:400.4983.955838
    11:08:280.4995.492615
    11:08:140.4996.575525
    11:08:090.4992.108660
    11:07:580.5000.999995
    11:07:580.5000.998805
    11:07:580.4993.798657
    11:07:460.5120.001195
    10:50:100.5121,728.113133
    10:50:100.51245.152750
    10:50:100.51161.339316
    10:50:100.51140.983606
    10:37:240.49127.803420
    10:37:240.49161.920594
    10:37:240.5001.901357
    10:37:240.50137.980319
    10:21:480.5082.143803
    10:04:520.5142.714243
    09:48:250.5183.951672
    09:32:180.50960.000000
    09:32:000.50233.504220
    09:31:060.5063.891238
    09:14:120.5142.804475
    09:10:220.50455.364442
    09:10:200.50429.948643
    09:09:410.50423.208141
    09:09:410.50445.186640
    09:09:410.5122.763088
    09:09:350.52835.936514
    09:09:350.5281.054978
    09:09:290.52853.917598