幣幣行情
ARDR/BTC
0.00000484
最新成交價 (BTC)
+0.21%
漲跌幅
0.00000482
標記價格 (BTC)
0.00000491
24小時最高 (BTC)
0.00000476
24小時最低 (BTC)
15,414
24小時成交量 (ARDR)
$3251.59206901056
24H成交金額
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView
    - 0.00000484
    委託信息
    合併深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.00000480
      1.232K
    • 2
      0.00000478
      2.286K
    • 3
      0.00000477
      2.759K
    • 4
      0.00000476
      15.800K
    • 5
      0.00000474
      17.964
    • 6
      0.00000473
      769.500
    • 7
      0.00000422
      7.897K
    • 8
      0.00000008
      69.753K
    • 9
      0.00000001
      13.159K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.00000485
      1.712K
    • 2
      0.00000487
      1.657K
    • 3
      0.00000488
      2.375K
    • 4
      0.00000489
      855.000
    • 5
      0.00000600
      1.907
    • 6
      0.00000634
      330.000
    • 7
      0.00000635
      1,000.000
    • 8
      0.00000678
      500.100
    • 9
      0.00000704
      1.050K
    • 10
      0.00000764
      1.150K
    • 11
      0.00000773
      21.906
    • 12
      0.00000790
      285.733
    • 13
      0.00000822
      301.267
    • 14
      0.00000844
      1,000.000
    • 15
      0.00000849
      300.000
    • 16
      0.00000921
      1.112K
    • 17
      0.00000968
      1.462K
    • 18
      0.00001030
      2.500K
    • 19
      0.00001090
      3.300K
    • 20
      0.00001181
      1.500K
    • 21
      0.00001200
      20.000K
    • 22
      0.00001289
      85.000
    • 23
      0.00001300
      7.692
    • 24
      0.00001380
      73.794
    • 25
      0.00001900
      5.263
    • 26
      0.00002760
      73.794
    • 27
      0.00002900
      100.000
    • 28
      0.00003800
      58.000
    • 29
      0.00004900
      43.367
    • 30
      0.00004910
      14.617
    • 31
      0.00006000
      16.666
    • 32
      0.00010000
      3.000
    • 33
      0.00050000
      2.000
    • 34
      0.00070000
      4.366
    • 35
      1.00000000
      10.000

    最新成交

    交易時間成交價 (BTC)成交量 (ARDR)
    10:45:180.000004841,666.7224
    10:13:540.0000048032.9341
    08:46:270.000004769.6789
    08:46:270.00000477340.0000
    08:46:270.000004771,377.3119
    08:46:270.00000477855.0000
    08:01:130.00000484166.0000
    08:01:130.000004841,819.2015
    08:01:050.00000484696.1359
    08:01:050.00000484503.8641
    08:01:040.00000484461.1359
    08:01:040.00000484444.8641
    08:01:040.000004841,122.1359
    08:01:040.0000048496.8641
    08:01:040.000004841,217.0000
    08:01:040.000004841,217.0000
    08:00:120.000004911,163.7450
    08:00:120.000004900.2550
    08:00:120.00000490854.7450
    08:00:120.0000048517.2550
    08:00:120.000004853.4019
    08:00:120.0000048551.5981
    07:40:200.00000485520.9427
    07:40:200.00000485300.5378
    07:40:200.00000485378.7595
    04:16:430.0000048396.1432
    08:05:060.00000489362.0000
    08:05:060.00000489362.0000
    08:05:060.00000489363.0000
    07:58:220.0000049332.9439
    07:22:220.00000490452.2968
    07:22:220.00000490461.9500
    07:22:160.000004901,200.2400
    07:21:580.00000489181.1296
    04:14:530.00000483108.2296
    04:14:530.000004831,150.0000
    02:56:140.000004795.2473
    02:18:060.00000479452.4325
    02:18:060.000004799.2747
    02:18:050.0000048525.7072
    02:18:050.00000485436.0000
    10:33:390.00000488997.8657
    08:14:180.00000495855.0000
    08:10:220.00000496795.5005
    08:10:220.00000496330.0000
    08:10:220.00000496997.7467
    08:09:410.000004981,516.6657
    08:09:300.000004981,392.4720
    08:04:310.00000500781.6303
    08:04:310.0000050119.4035
    08:00:110.0000050635.0000
    08:00:100.00000506305.0000
    08:00:050.0000050669.0727
    08:00:040.0000050692.0000
    08:00:040.0000050681.0000
    08:00:040.00000506340.0000
    08:00:040.00000506340.0000
    08:00:010.000005062,118.0000
    08:00:010.0000050246.0000
    08:00:010.00000502809.0000