幣幣行情標記價格
ALPHA/USDT
0.1578
最新成交價 (USDT)
+9.28%
漲跌幅
0.1571
標記價格 (USDT)
0.1678
24小時最高 (USDT)
0.1427
24小時最低 (USDT)
2.88M
24小時成交量 (ALPHA)
--
24h 成交金額
ALPHA/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.1578
    委託信息
    合併深度0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.1569
      732.331
    • 2
      0.1568
      4.111K
    • 3
      0.1567
      6.097K
    • 4
      0.1566
      13.467K
    • 5
      0.1565
      20.081K
    • 6
      0.1564
      11.777K
    • 7
      0.1562
      5.156K
    • 8
      0.1558
      9.546K
    • 9
      0.1557
      2.234K
    • 10
      0.1556
      1.202K
    • 11
      0.1552
      723.615
    • 12
      0.1550
      3.974K
    • 13
      0.1548
      608.003
    • 14
      0.1547
      672.618
    • 15
      0.1546
      63.641K
    • 16
      0.1537
      508.000
    • 17
      0.1535
      1.346K
    • 18
      0.1525
      765.406
    • 19
      0.1524
      413.385
    • 20
      0.1522
      834.428
    • 21
      0.1521
      100.000
    • 22
      0.1516
      255.000
    • 23
      0.1515
      1.740K
    • 24
      0.1511
      1.952K
    • 25
      0.1507
      259.000
    • 26
      0.1506
      100.000
    • 27
      0.1486
      673.974
    • 28
      0.1471
      251.000
    • 29
      0.1429
      1.026
    • 30
      0.1375
      59.208
    • 31
      0.1335
      20.360
    • 32
      0.1322
      1.026
    • 33
      0.1278
      2.506K
    • 34
      0.1271
      1.026
    • 35
      0.1240
      403.225
    • 36
      0.1222
      1.026
    • 37
      0.1175
      1.026
    • 38
      0.1130
      1.026
    • 39
      0.1100
      27.272
    • 40
      0.1087
      1.026
    • 41
      0.1045
      1.026
    • 42
      0.1005
      1.026
    • 43
      0.0966
      1.026
    • 44
      0.0929
      1.026
    • 45
      0.0894
      1.026
    • 46
      0.0859
      1.026
    • 47
      0.0826
      1.026
    • 48
      0.0795
      1.026
    • 49
      0.0764
      1.026
    • 50
      0.0758
      131.926
    • 51
      0.0735
      1.026
    • 52
      0.0707
      1.026
    • 53
      0.0679
      1.026
    • 54
      0.0653
      1.026
    • 55
      0.0628
      1.026
    • 56
      0.0604
      1.026
    • 57
      0.0600
      87.937
    • 58
      0.0581
      1.026
    • 59
      0.0559
      1.026
    • 60
      0.0537
      1.026
    • 61
      0.0517
      1.026
    • 62
      0.0497
      1.026
    • 63
      0.0478
      1.026
    • 64
      0.0459
      1.026
    • 65
      0.0442
      1.026
    • 66
      0.0425
      1.026
    • 67
      0.0408
      1.026
    • 68
      0.0393
      1.026
    • 69
      0.0378
      1.026
    • 70
      0.0363
      1.026
    • 71
      0.0349
      1.026
    • 72
      0.0336
      1.026
    • 73
      0.0323
      1.026
    • 74
      0.0310
      1.026
    • 75
      0.0299
      1.026
    • 76
      0.0287
      1.026
    • 77
      0.0276
      1.026
    • 78
      0.0265
      1.026
    • 79
      0.0255
      1.026
    • 80
      0.0250
      4.000K
    • 81
      0.0245
      1.026
    • 82
      0.0236
      1.026
    • 83
      0.0227
      1.026
    • 84
      0.0218
      1.026
    • 85
      0.0210
      1.026
    • 86
      0.0202
      1.026
    • 87
      0.0200
      5.000K
    • 88
      0.0194
      1.026
    • 89
      0.0186
      1.026
    • 90
      0.0179
      1.026
    • 91
      0.0172
      1.026
    • 92
      0.0166
      1.026
    • 93
      0.0159
      1.026
    • 94
      0.0153
      1.026
    • 95
      0.0147
      1.026
    • 96
      0.0142
      1.026
    • 97
      0.0136
      1.026
    • 98
      0.0131
      1.026
    • 99
      0.0126
      1.026
    • 100
      0.0121
      1.026
    • 101
      0.0116
      1.026
    • 102
      0.0112
      1.026
    • 103
      0.0108
      1.026
    • 104
      0.0103
      1.026
    • 105
      0.0100
      251.026
    • 106
      0.0059
      1.694
    • 107
      0.0002
      41.111K
    • 108
      0.0001
      30.100K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.1573
      595.713
    • 2
      0.1574
      1.359K
    • 3
      0.1575
      1.912K
    • 4
      0.1576
      311.685
    • 5
      0.1577
      10.837K
    • 6
      0.1578
      3.387K
    • 7
      0.1579
      11.982K
    • 8
      0.1580
      420.610
    • 9
      0.1581
      6.369K
    • 10
      0.1588
      9.555K
    • 11
      0.1589
      716.054
    • 12
      0.1590
      2.910K
    • 13
      0.1600
      273.936
    • 14
      0.1601
      954.198
    • 15
      0.1602
      3.443K
    • 16
      0.1604
      63.569K
    • 17
      0.1672
      343.246
    • 18
      0.1673
      910.450
    • 19
      0.1714
      2.531K
    • 20
      0.1721
      2.075K
    • 21
      0.1738
      1.026
    • 22
      0.1790
      489.839
    • 23
      0.1808
      1.026
    • 24
      0.1880
      2.032K
    • 25
      0.1954
      499.453
    • 26
      0.1955
      1.026
    • 27
      0.2000
      1.099K
    • 28
      0.2033
      550.014
    • 29
      0.2114
      107.113
    • 30
      0.2153
      5.000K
    • 31
      0.2198
      94.216
    • 32
      0.2286
      1.026
    • 33
      0.2290
      656.382
    • 34
      0.2377
      1.026
    • 35
      0.2400
      4.168K
    • 36
      0.2438
      4.867K
    • 37
      0.2450
      116.569
    • 38
      0.2460
      450.889
    • 39
      0.2472
      1.026
    • 40
      0.2497
      443.255
    • 41
      0.2571
      1.026
    • 42
      0.2599
      9.271
    • 43
      0.2673
      1.026
    • 44
      0.2678
      5.241
    • 45
      0.2733
      5.241
    • 46
      0.2780
      1.026
    • 47
      0.2788
      5.241
    • 48
      0.2843
      5.241
    • 49
      0.2891
      1.026
    • 50
      0.2899
      5.241
    • 51
      0.2923
      713.594
    • 52
      0.3000
      248.391
    • 53
      0.3006
      1.026
    • 54
      0.3100
      257.843
    • 55
      0.3126
      1.026
    • 56
      0.3138
      3.811
    • 57
      0.3155
      72.443
    • 58
      0.3200
      430.288
    • 59
      0.3251
      1.026
    • 60
      0.3299
      7.400
    • 61
      0.3380
      691.064
    • 62
      0.3381
      1.026
    • 63
      0.3400
      64.804
    • 64
      0.3433
      3.322K
    • 65
      0.3516
      1.026
    • 66
      0.3520
      691.064
    • 67
      0.3600
      60.000
    • 68
      0.3650
      3.499
    • 69
      0.3656
      1.026
    • 70
      0.3700
      3.499
    • 71
      0.3750
      3.499
    • 72
      0.3800
      3.499
    • 73
      0.3802
      1.026
    • 74
      0.3811
      28.160
    • 75
      0.3850
      3.499
    • 76
      0.3900
      39.499
    • 77
      0.3950
      3.499
    • 78
      0.3953
      1.026
    • 79
      0.3960
      36.000
    • 80
      0.3994
      3.033
    • 81
      0.4000
      2.294K
    • 82
      0.4050
      3.499
    • 83
      0.4100
      15.719
    • 84
      0.4111
      1.026
    • 85
      0.4150
      3.499
    • 86
      0.4200
      19.487
    • 87
      0.4235
      372.604
    • 88
      0.4245
      27.695
    • 89
      0.4250
      4.031K
    • 90
      0.4275
      1.026
    • 91
      0.4299
      2.741
    • 92
      0.4300
      622.498
    • 93
      0.4304
      49.512
    • 94
      0.4312
      27.681
    • 95
      0.4320
      80.000
    • 96
      0.4350
      3.499
    • 97
      0.4400
      7.558
    • 98
      0.4405
      372.604
    • 99
      0.4446
      1.026
    • 100
      0.4450
      3.499
    • 101
      0.4468
      230.495
    • 102
      0.4500
      3.499
    • 103
      0.4550
      3.499
    • 104
      0.4600
      118.365
    • 105
      0.4623
      1.026
    • 106
      0.4650
      3.499
    • 107
      0.4680
      50.000
    • 108
      0.4700
      3.499
    • 109
      0.4730
      4.085K
    • 110
      0.4750
      3.499
    • 111
      0.4799
      2.491
    • 112
      0.4800
      657.093
    • 113
      0.4808
      1.026
    • 114
      0.4850
      3.499
    • 115
      0.4888
      1.671K
    • 116
      0.4895
      6.765
    • 117
      0.4900
      1.220K
    • 118
      0.4919
      6.731
    • 119
      0.4943
      0.001
    • 120
      0.4950
      3.499
    • 121
      0.4967
      6.666
    • 122
      0.4984
      1.025
    • 123
      0.4990
      218.782
    • 124
      0.4992
      6.632
    • 125
      0.5000
      367.352
    • 126
      0.5017
      6.599
    • 127
      0.5042
      6.567
    • 128
      0.5050
      3.499
    • 129
      0.5067
      6.535
    • 130
      0.5092
      6.502
    • 131
      0.5100
      110.962
    • 132
      0.5117
      0.001
    • 133
      0.5143
      6.438
    • 134
      0.5150
      26.800
    • 135
      0.5168
      6.406
    • 136
      0.5195
      6.374
    • 137
      0.5200
      4.198K
    • 138
      0.5220
      6.343
    • 139
      0.5234
      20.565
    • 140
      0.5246
      6.311
    • 141
      0.5250
      3.499
    • 142
      0.5272
      6.280
    • 143
      0.5280
      1.025
    • 144
      0.5294
      2.281
    • 145
      0.5298
      6.249
    • 146
      0.5300
      149.923
    • 147
      0.5325
      6.218
    • 148
      0.5340
      295.150
    • 149
      0.5350
      3.499
    • 150
      0.5351
      6.188
    • 151
      0.5378
      6.157
    • 152
      0.5400
      447.303
    • 153
      0.5404
      6.127
    • 154
      0.5408
      169.667
    • 155
      0.5431
      6.096
    • 156
      0.5450
      3.499
    • 157
      0.5458
      0.001
    • 158
      0.5486
      6.036
    • 159
      0.5500
      5.346K
    • 160
      0.5513
      6.006
    • 161
      0.5520
      169.667
    • 162
      0.5540
      5.976
    • 163
      0.5550
      3.499
    • 164
      0.5567
      5.947
    • 165
      0.5576
      1.025
    • 166
      0.5595
      23.790
    • 167
      0.5600
      80.431
    • 168
      0.5624
      5.888
    • 169
      0.5631
      169.667
    • 170
      0.5650
      3.499
    • 171
      0.5651
      5.859
    • 172
      0.5679
      0.001
    • 173
      0.5685
      311.397
    • 174
      0.5693
      120.725
    • 175
      0.5696
      5.196
    • 176
      0.5700
      320.996
    • 177
      0.5707
      5.801
    • 178
      0.5735
      0.001
    • 179
      0.5743
      169.667
    • 180
      0.5750
      3.499
    • 181
      0.5760
      55.000
    • 182
      0.5765
      5.744
    • 183
      0.5793
      5.716
    • 184
      0.5800
      1.245K
    • 185
      0.5822
      5.687
    • 186
      0.5850
      3.499
    • 187
      0.5851
      5.659
    • 188
      0.5855
      169.667
    • 189
      0.5871
      1.025
    • 190
      0.5879
      5.632
    • 191
      0.5894
      6.151
    • 192
      0.5900
      304.017
    • 193
      0.5909
      5.604
    • 194
      0.5939
      5.575
    • 195
      0.5950
      3.499
    • 196
      0.5968
      5.548
    • 197
      0.5997
      5.521
    • 198
      0.6000
      281.704
    • 199
      0.6027
      5.493
    • 200
      0.6050
      3.499
    • 201
      0.6058
      5.466
    • 202
      0.6088
      5.439
    • 203
      0.6094
      884.407
    • 204
      0.6100
      43.499
    • 205
      0.6118
      5.412
    • 206
      0.6120
      84.727
    • 207
      0.6148
      5.385
    • 208
      0.6150
      3.499
    • 209
      0.6167
      1.025
    • 210
      0.6178
      5.359
    • 211
      0.6200
      97.148
    • 212
      0.6210
      5.332
    • 213
      0.6240
      50.033
    • 214
      0.6250
      3.499
    • 215
      0.6271
      5.280
    • 216
      0.6292
      47.733K
    • 217
      0.6300
      4.957K
    • 218
      0.6302
      5.254
    • 219
      0.6334
      5.228
    • 220
      0.6350
      3.499
    • 221
      0.6360
      44.727
    • 222
      0.6366
      5.201
    • 223
      0.6397
      5.176
    • 224
      0.6400
      150.612
    • 225
      0.6429
      5.150
    • 226
      0.6450
      3.499
    • 227
      0.6458
      1.395K
    • 228
      0.6460
      5.125
    • 229
      0.6461
      1.395K
    • 230
      0.6463
      1.025
    • 231
      0.6469
      104.017
    • 232
      0.6480
      94.727
    • 233
      0.6493
      5.100
    • 234
      0.6500
      90.171
    • 235
      0.6525
      5.074
    • 236
      0.6550
      3.499
    • 237
      0.6558
      5.049
    • 238
      0.6566
      48.881
    • 239
      0.6575
      8.882
    • 240
      0.6580
      30.506
    • 241
      0.6590
      5.024
    • 242
      0.6600
      563.204
    • 243
      0.6624
      4.999
    • 244
      0.6650
      3.499
    • 245
      0.6656
      4.975
    • 246
      0.6689
      4.950
    • 247
      0.6700
      3.499
    • 248
      0.6720
      44.727
    • 249
      0.6722
      4.925
    • 250
      0.6750
      3.499
    • 251
      0.6755
      4.901
    • 252
      0.6758
      1.025
    • 253
      0.6780
      2.023K
    • 254
      0.6790
      4.876
    • 255
      0.6800
      11.375
    • 256
      0.6823
      4.853
    • 257
      0.6840
      44.727
    • 258
      0.6850
      3.499
    • 259
      0.6857
      4.828
    • 260
      0.6860
      8.226
    • 261
      0.6891
      4.805
    • 262
      0.6900
      2.684K
    • 263
      0.6910
      204.893
    • 264
      0.6926
      4.781
    • 265
      0.6939
      15.270
    • 266
      0.6950
      3.499
    • 267
      0.6960
      122.196
    • 268
      0.6994
      4.780
    • 269
      0.7000
      113.030
    • 270
      0.7029
      4.780
    • 271
      0.7050
      3.501
    • 272
      0.7054
      1.025
    • 273
      0.7065
      4.780
    • 274
      0.7080
      44.727
    • 275
      0.7099
      4.780
    • 276
      0.7100
      3.501
    • 277
      0.7134
      4.780
    • 278
      0.7150
      3.501
    • 279
      0.7170
      4.780
    • 280
      0.7200
      87.281
    • 281
      0.7206
      4.780
    • 282
      0.7242
      4.780
    • 283
      0.7250
      3.501
    • 284
      0.7277
      4.780
    • 285
      0.7300
      293.913
    • 286
      0.7311
      13.824
    • 287
      0.7313
      4.780
    • 288
      0.7320
      44.727
    • 289
      0.7350
      9.307
    • 290
      0.7387
      4.780
    • 291
      0.7400
      743.162
    • 292
      0.7423
      4.780
    • 293
      0.7440
      44.727
    • 294
      0.7450
      3.501
    • 295
      0.7460
      4.780
    • 296
      0.7478
      1.606
    • 297
      0.7498
      4.780
    • 298
      0.7500
      189.422
    • 299
      0.7535
      4.780
    • 300
      0.7550
      3.501
    • 301
      0.7555
      186.726
    • 302
      0.7560
      356.497
    • 303
      0.7572
      4.780
    • 304
      0.7600
      7.560
    • 305
      0.7609
      4.780
    • 306
      0.7646
      1.025
    • 307
      0.7648
      4.780
    • 308
      0.7650
      3.501
    • 309
      0.7680
      44.727
    • 310
      0.7686
      4.780
    • 311
      0.7700
      33.501
    • 312
      0.7724
      4.780
    • 313
      0.7750
      3.501
    • 314
      0.7762
      4.780
    • 315
      0.7800
      237.447
    • 316
      0.7801
      4.780
    • 317
      0.7824
      96.022
    • 318
      0.7840
      4.780
    • 319
      0.7850
      3.501
    • 320
      0.7878
      4.780
    • 321
      0.7880
      441.753
    • 322
      0.7887
      12.677
    • 323
      0.7900
      3.501
    • 324
      0.7918
      4.780
    • 325
      0.7920
      44.727
    • 326
      0.7924
      174.354
    • 327
      0.7934
      301.567
    • 328
      0.7941
      1.025
    • 329
      0.7950
      3.501
    • 330
      0.7957
      4.780
    • 331
      0.7996
      4.780
    • 332
      0.8000
      42.609
    • 333
      0.8040
      82.501
    • 334
      0.8160
      44.727
    • 335
      0.8166
      12.376
    • 336
      0.8200
      1.037K
    • 337
      0.8202
      27.722
    • 338
      0.8237
      1.025
    • 339
      0.8275
      1.000
    • 340
      0.8280
      44.715
    • 341
      0.8300
      1.190K
    • 342
      0.8375
      1.000
    • 343
      0.8400
      44.715
    • 344
      0.8500
      20.000
    • 345
      0.8520
      44.715
    • 346
      0.8533
      1.025
    • 347
      0.8535
      14.912
    • 348
      0.8600
      218.787
    • 349
      0.8640
      44.715
    • 350
      0.8711
      14.912
    • 351
      0.8760
      44.715
    • 352
      0.8783
      1.000
    • 353
      0.8800
      407.618
    • 354
      0.8828
      1.025
    • 355
      0.8880
      44.715
    • 356
      0.8887
      14.912
    • 357
      0.8970
      25.000
    • 358
      0.9000
      180.327
    • 359
      0.9063
      14.912
    • 360
      0.9100
      60.000
    • 361
      0.9120
      44.715
    • 362
      0.9124
      1.025
    • 363
      0.9164
      125.166
    • 364
      0.9230
      45.000
    • 365
      0.9239
      14.912
    • 366
      0.9240
      44.715
    • 367
      0.9360
      69.715
    • 368
      0.9420
      1.025
    • 369
      0.9480
      44.715
    • 370
      0.9500
      13.058
    • 371
      0.9600
      148.882
    • 372
      0.9700
      707.983
    • 373
      0.9715
      1.025
    • 374
      0.9720
      44.715
    • 375
      0.9800
      28.198
    • 376
      0.9824
      15.000
    • 377
      0.9840
      44.715
    • 378
      0.9960
      44.715
    • 379
      0.9999
      52.265
    • 380
      1.0000
      1.995K
    • 381
      1.0011
      1.025
    • 382
      1.0080
      44.715
    • 383
      1.0100
      3.646
    • 384
      1.0200
      44.715
    • 385
      1.0307
      1.025
    • 386
      1.0320
      44.715
    • 387
      1.0440
      44.715
    • 388
      1.0500
      1.349K
    • 389
      1.0555
      15.000
    • 390
      1.0560
      44.715
    • 391
      1.0603
      1.025
    • 392
      1.0680
      44.715
    • 393
      1.0710
      28.339
    • 394
      1.0800
      44.715
    • 395
      1.0898
      1.025
    • 396
      1.0900
      66.229
    • 397
      1.0920
      44.715
    • 398
      1.1000
      3.099K
    • 399
      1.1040
      44.715
    • 400
      1.1111
      959.393

    最新成交

    交易時間成交價 (USDT)成交量 (ALPHA)
    10:21:000.1578548.446060
    10:20:160.1575549.450549
    10:12:570.1585685.251270
    10:12:530.1589942.507060
    10:12:330.1594939.555270
    10:12:200.1600348.495042
    10:12:200.1600388.504958
    10:12:150.16000.000001
    10:12:150.16002,514.965390
    10:12:120.160074.009844
    10:12:020.1605169.379700
    10:11:560.1607311.669870
    10:08:140.16121,658.659903
    10:08:140.1612587.680294
    10:08:140.16121,331.477334
    10:07:340.1613357.781753
    10:07:110.16131,363.562124
    10:07:110.16131,443.771660
    10:07:100.16131,528.699405
    10:04:430.1615341.493948
    10:04:430.16141,333.545488
    10:04:430.161499.960564
    10:04:430.1614279.314879
    10:04:430.1614199.911131
    10:04:430.1614440.773990
    10:04:430.1612940.856509
    10:04:430.1612438.078296
    10:04:430.1611387.065192
    10:04:430.16080.000003
    10:04:430.16083,946.483550
    10:04:400.16081,080.446429
    10:04:220.16081,144.002101
    10:04:220.1608701.836730
    10:04:220.16084,000.000000
    10:04:220.16082,000.000000
    10:04:220.16081,211.296342
    10:04:200.16081,269.313774
    10:04:200.16081,343.979290
    10:04:180.16081,081.625131
    10:04:180.16081,145.250139
    10:04:180.16081,212.617794
    10:04:180.16081,283.948252
    10:04:160.16081,359.474620
    10:03:260.16091,579.267245
    10:03:260.16091,672.165318
    10:03:200.16081,748.830560
    10:03:200.16081.000000
    10:03:170.16091,555.047428
    10:03:170.16091,646.520807
    10:03:170.16091,743.374972
    10:03:170.16091,845.926441
    10:03:170.16091,954.510349
    10:03:100.1609399.802273
    10:03:100.1607154.346380
    10:01:410.1606390.275600
    10:01:410.16063,500.000000
    10:01:410.16061,323.000000
    10:01:280.16063,500.000000
    10:01:280.16064,284.028250
    10:01:270.16061,471.000000