幣幣行情標記價格
1
0.1569
732.331
2
0.1568
4.111K
3
0.1567
6.097K
4
0.1566
13.467K
5
0.1565
20.081K
6
0.1564
11.777K
7
0.1562
5.156K
8
0.1558
9.546K
9
0.1557
2.234K
10
0.1556
1.202K
11
0.1552
723.615
12
0.1550
3.974K
13
0.1548
608.003
14
0.1547
672.618
15
0.1546
63.641K
16
0.1537
508.000
17
0.1535
1.346K
18
0.1525
765.406
19
0.1524
413.385
20
0.1522
834.428
21
0.1521
100.000
22
0.1516
255.000
23
0.1515
1.740K
24
0.1511
1.952K
25
0.1507
259.000
26
0.1506
100.000
27
0.1486
673.974
28
0.1471
251.000
29
0.1429
1.026
30
0.1375
59.208
31
0.1335
20.360
32
0.1322
1.026
33
0.1278
2.506K
34
0.1271
1.026
35
0.1240
403.225
36
0.1222
1.026
37
0.1175
1.026
38
0.1130
1.026
39
0.1100
27.272
40
0.1087
1.026
41
0.1045
1.026
42
0.1005
1.026
43
0.0966
1.026
44
0.0929
1.026
45
0.0894
1.026
46
0.0859
1.026
47
0.0826
1.026
48
0.0795
1.026
49
0.0764
1.026
50
0.0758
131.926
51
0.0735
1.026
52
0.0707
1.026
53
0.0679
1.026
54
0.0653
1.026
55
0.0628
1.026
56
0.0604
1.026
57
0.0600
87.937
58
0.0581
1.026
59
0.0559
1.026
60
0.0537
1.026
61
0.0517
1.026
62
0.0497
1.026
63
0.0478
1.026
64
0.0459
1.026
65
0.0442
1.026
66
0.0425
1.026
67
0.0408
1.026
68
0.0393
1.026
69
0.0378
1.026
70
0.0363
1.026
71
0.0349
1.026
72
0.0336
1.026
73
0.0323
1.026
74
0.0310
1.026
75
0.0299
1.026
76
0.0287
1.026
77
0.0276
1.026
78
0.0265
1.026
79
0.0255
1.026
80
0.0250
4.000K
81
0.0245
1.026
82
0.0236
1.026
83
0.0227
1.026
84
0.0218
1.026
85
0.0210
1.026
86
0.0202
1.026
87
0.0200
5.000K
88
0.0194
1.026
89
0.0186
1.026
90
0.0179
1.026
91
0.0172
1.026
92
0.0166
1.026
93
0.0159
1.026
94
0.0153
1.026
95
0.0147
1.026
96
0.0142
1.026
97
0.0136
1.026
98
0.0131
1.026
99
0.0126
1.026
100
0.0121
1.026
101
0.0116
1.026
102
0.0112
1.026
103
0.0108
1.026
104
0.0103
1.026
105
0.0100
251.026
106
0.0059
1.694
107
0.0002
41.111K
108
0.0001
30.100K
1
0.1573
595.713
2
0.1574
1.359K
3
0.1575
1.912K
4
0.1576
311.685
5
0.1577
10.837K
6
0.1578
3.387K
7
0.1579
11.982K
8
0.1580
420.610
9
0.1581
6.369K
10
0.1588
9.555K
11
0.1589
716.054
12
0.1590
2.910K
13
0.1600
273.936
14
0.1601
954.198
15
0.1602
3.443K
16
0.1604
63.569K
17
0.1672
343.246
18
0.1673
910.450
19
0.1714
2.531K
20
0.1721
2.075K
21
0.1738
1.026
22
0.1790
489.839
23
0.1808
1.026
24
0.1880
2.032K
25
0.1954
499.453
26
0.1955
1.026
27
0.2000
1.099K
28
0.2033
550.014
29
0.2114
107.113
30
0.2153
5.000K
31
0.2198
94.216
32
0.2286
1.026
33
0.2290
656.382
34
0.2377
1.026
35
0.2400
4.168K
36
0.2438
4.867K
37
0.2450
116.569
38
0.2460
450.889
39
0.2472
1.026
40
0.2497
443.255
41
0.2571
1.026
42
0.2599
9.271
43
0.2673
1.026
44
0.2678
5.241
45
0.2733
5.241
46
0.2780
1.026
47
0.2788
5.241
48
0.2843
5.241
49
0.2891
1.026
50
0.2899
5.241
51
0.2923
713.594
52
0.3000
248.391
53
0.3006
1.026
54
0.3100
257.843
55
0.3126
1.026
56
0.3138
3.811
57
0.3155
72.443
58
0.3200
430.288
59
0.3251
1.026
60
0.3299
7.400
61
0.3380
691.064
62
0.3381
1.026
63
0.3400
64.804
64
0.3433
3.322K
65
0.3516
1.026
66
0.3520
691.064
67
0.3600
60.000
68
0.3650
3.499
69
0.3656
1.026
70
0.3700
3.499
71
0.3750
3.499
72
0.3800
3.499
73
0.3802
1.026
74
0.3811
28.160
75
0.3850
3.499
76
0.3900
39.499
77
0.3950
3.499
78
0.3953
1.026
79
0.3960
36.000
80
0.3994
3.033
81
0.4000
2.294K
82
0.4050
3.499
83
0.4100
15.719
84
0.4111
1.026
85
0.4150
3.499
86
0.4200
19.487
87
0.4235
372.604
88
0.4245
27.695
89
0.4250
4.031K
90
0.4275
1.026
91
0.4299
2.741
92
0.4300
622.498
93
0.4304
49.512
94
0.4312
27.681
95
0.4320
80.000
96
0.4350
3.499
97
0.4400
7.558
98
0.4405
372.604
99
0.4446
1.026
100
0.4450
3.499
101
0.4468
230.495
102
0.4500
3.499
103
0.4550
3.499
104
0.4600
118.365
105
0.4623
1.026
106
0.4650
3.499
107
0.4680
50.000
108
0.4700
3.499
109
0.4730
4.085K
110
0.4750
3.499
111
0.4799
2.491
112
0.4800
657.093
113
0.4808
1.026
114
0.4850
3.499
115
0.4888
1.671K
116
0.4895
6.765
117
0.4900
1.220K
118
0.4919
6.731
119
0.4943
0.001
120
0.4950
3.499
121
0.4967
6.666
122
0.4984
1.025
123
0.4990
218.782
124
0.4992
6.632
125
0.5000
367.352
126
0.5017
6.599
127
0.5042
6.567
128
0.5050
3.499
129
0.5067
6.535
130
0.5092
6.502
131
0.5100
110.962
132
0.5117
0.001
133
0.5143
6.438
134
0.5150
26.800
135
0.5168
6.406
136
0.5195
6.374
137
0.5200
4.198K
138
0.5220
6.343
139
0.5234
20.565
140
0.5246
6.311
141
0.5250
3.499
142
0.5272
6.280
143
0.5280
1.025
144
0.5294
2.281
145
0.5298
6.249
146
0.5300
149.923
147
0.5325
6.218
148
0.5340
295.150
149
0.5350
3.499
150
0.5351
6.188
151
0.5378
6.157
152
0.5400
447.303
153
0.5404
6.127
154
0.5408
169.667
155
0.5431
6.096
156
0.5450
3.499
157
0.5458
0.001
158
0.5486
6.036
159
0.5500
5.346K
160
0.5513
6.006
161
0.5520
169.667
162
0.5540
5.976
163
0.5550
3.499
164
0.5567
5.947
165
0.5576
1.025
166
0.5595
23.790
167
0.5600
80.431
168
0.5624
5.888
169
0.5631
169.667
170
0.5650
3.499
171
0.5651
5.859
172
0.5679
0.001
173
0.5685
311.397
174
0.5693
120.725
175
0.5696
5.196
176
0.5700
320.996
177
0.5707
5.801
178
0.5735
0.001
179
0.5743
169.667
180
0.5750
3.499
181
0.5760
55.000
182
0.5765
5.744
183
0.5793
5.716
184
0.5800
1.245K
185
0.5822
5.687
186
0.5850
3.499
187
0.5851
5.659
188
0.5855
169.667
189
0.5871
1.025
190
0.5879
5.632
191
0.5894
6.151
192
0.5900
304.017
193
0.5909
5.604
194
0.5939
5.575
195
0.5950
3.499
196
0.5968
5.548
197
0.5997
5.521
198
0.6000
281.704
199
0.6027
5.493
200
0.6050
3.499
201
0.6058
5.466
202
0.6088
5.439
203
0.6094
884.407
204
0.6100
43.499
205
0.6118
5.412
206
0.6120
84.727
207
0.6148
5.385
208
0.6150
3.499
209
0.6167
1.025
210
0.6178
5.359
211
0.6200
97.148
212
0.6210
5.332
213
0.6240
50.033
214
0.6250
3.499
215
0.6271
5.280
216
0.6292
47.733K
217
0.6300
4.957K
218
0.6302
5.254
219
0.6334
5.228
220
0.6350
3.499
221
0.6360
44.727
222
0.6366
5.201
223
0.6397
5.176
224
0.6400
150.612
225
0.6429
5.150
226
0.6450
3.499
227
0.6458
1.395K
228
0.6460
5.125
229
0.6461
1.395K
230
0.6463
1.025
231
0.6469
104.017
232
0.6480
94.727
233
0.6493
5.100
234
0.6500
90.171
235
0.6525
5.074
236
0.6550
3.499
237
0.6558
5.049
238
0.6566
48.881
239
0.6575
8.882
240
0.6580
30.506
241
0.6590
5.024
242
0.6600
563.204
243
0.6624
4.999
244
0.6650
3.499
245
0.6656
4.975
246
0.6689
4.950
247
0.6700
3.499
248
0.6720
44.727
249
0.6722
4.925
250
0.6750
3.499
251
0.6755
4.901
252
0.6758
1.025
253
0.6780
2.023K
254
0.6790
4.876
255
0.6800
11.375
256
0.6823
4.853
257
0.6840
44.727
258
0.6850
3.499
259
0.6857
4.828
260
0.6860
8.226
261
0.6891
4.805
262
0.6900
2.684K
263
0.6910
204.893
264
0.6926
4.781
265
0.6939
15.270
266
0.6950
3.499
267
0.6960
122.196
268
0.6994
4.780
269
0.7000
113.030
270
0.7029
4.780
271
0.7050
3.501
272
0.7054
1.025
273
0.7065
4.780
274
0.7080
44.727
275
0.7099
4.780
276
0.7100
3.501
277
0.7134
4.780
278
0.7150
3.501
279
0.7170
4.780
280
0.7200
87.281
281
0.7206
4.780
282
0.7242
4.780
283
0.7250
3.501
284
0.7277
4.780
285
0.7300
293.913
286
0.7311
13.824
287
0.7313
4.780
288
0.7320
44.727
289
0.7350
9.307
290
0.7387
4.780
291
0.7400
743.162
292
0.7423
4.780
293
0.7440
44.727
294
0.7450
3.501
295
0.7460
4.780
296
0.7478
1.606
297
0.7498
4.780
298
0.7500
189.422
299
0.7535
4.780
300
0.7550
3.501
301
0.7555
186.726
302
0.7560
356.497
303
0.7572
4.780
304
0.7600
7.560
305
0.7609
4.780
306
0.7646
1.025
307
0.7648
4.780
308
0.7650
3.501
309
0.7680
44.727
310
0.7686
4.780
311
0.7700
33.501
312
0.7724
4.780
313
0.7750
3.501
314
0.7762
4.780
315
0.7800
237.447
316
0.7801
4.780
317
0.7824
96.022
318
0.7840
4.780
319
0.7850
3.501
320
0.7878
4.780
321
0.7880
441.753
322
0.7887
12.677
323
0.7900
3.501
324
0.7918
4.780
325
0.7920
44.727
326
0.7924
174.354
327
0.7934
301.567
328
0.7941
1.025
329
0.7950
3.501
330
0.7957
4.780
331
0.7996
4.780
332
0.8000
42.609
333
0.8040
82.501
334
0.8160
44.727
335
0.8166
12.376
336
0.8200
1.037K
337
0.8202
27.722
338
0.8237
1.025
339
0.8275
1.000
340
0.8280
44.715
341
0.8300
1.190K
342
0.8375
1.000
343
0.8400
44.715
344
0.8500
20.000
345
0.8520
44.715
346
0.8533
1.025
347
0.8535
14.912
348
0.8600
218.787
349
0.8640
44.715
350
0.8711
14.912
351
0.8760
44.715
352
0.8783
1.000
353
0.8800
407.618
354
0.8828
1.025
355
0.8880
44.715
356
0.8887
14.912
357
0.8970
25.000
358
0.9000
180.327
359
0.9063
14.912
360
0.9100
60.000
361
0.9120
44.715
362
0.9124
1.025
363
0.9164
125.166
364
0.9230
45.000
365
0.9239
14.912
366
0.9240
44.715
367
0.9360
69.715
368
0.9420
1.025
369
0.9480
44.715
370
0.9500
13.058
371
0.9600
148.882
372
0.9700
707.983
373
0.9715
1.025
374
0.9720
44.715
375
0.9800
28.198
376
0.9824
15.000
377
0.9840
44.715
378
0.9960
44.715
379
0.9999
52.265
380
1.0000
1.995K
381
1.0011
1.025
382
1.0080
44.715
383
1.0100
3.646
384
1.0200
44.715
385
1.0307
1.025
386
1.0320
44.715
387
1.0440
44.715
388
1.0500
1.349K
389
1.0555
15.000
390
1.0560
44.715
391
1.0603
1.025
392
1.0680
44.715
393
1.0710
28.339
394
1.0800
44.715
395
1.0898
1.025
396
1.0900
66.229
397
1.0920
44.715
398
1.1000
3.099K
399
1.1040
44.715
400
1.1111
959.393
最新成交
交易時間 | 成交價 (USDT) | 成交量 (ALPHA) |
---|
10:21:00 | 0.1578 | 548.446060 |
10:20:16 | 0.1575 | 549.450549 |
10:12:57 | 0.1585 | 685.251270 |
10:12:53 | 0.1589 | 942.507060 |
10:12:33 | 0.1594 | 939.555270 |
10:12:20 | 0.1600 | 348.495042 |
10:12:20 | 0.1600 | 388.504958 |
10:12:15 | 0.1600 | 0.000001 |
10:12:15 | 0.1600 | 2,514.965390 |
10:12:12 | 0.1600 | 74.009844 |
10:12:02 | 0.1605 | 169.379700 |
10:11:56 | 0.1607 | 311.669870 |
10:08:14 | 0.1612 | 1,658.659903 |
10:08:14 | 0.1612 | 587.680294 |
10:08:14 | 0.1612 | 1,331.477334 |
10:07:34 | 0.1613 | 357.781753 |
10:07:11 | 0.1613 | 1,363.562124 |
10:07:11 | 0.1613 | 1,443.771660 |
10:07:10 | 0.1613 | 1,528.699405 |
10:04:43 | 0.1615 | 341.493948 |
10:04:43 | 0.1614 | 1,333.545488 |
10:04:43 | 0.1614 | 99.960564 |
10:04:43 | 0.1614 | 279.314879 |
10:04:43 | 0.1614 | 199.911131 |
10:04:43 | 0.1614 | 440.773990 |
10:04:43 | 0.1612 | 940.856509 |
10:04:43 | 0.1612 | 438.078296 |
10:04:43 | 0.1611 | 387.065192 |
10:04:43 | 0.1608 | 0.000003 |
10:04:43 | 0.1608 | 3,946.483550 |
10:04:40 | 0.1608 | 1,080.446429 |
10:04:22 | 0.1608 | 1,144.002101 |
10:04:22 | 0.1608 | 701.836730 |
10:04:22 | 0.1608 | 4,000.000000 |
10:04:22 | 0.1608 | 2,000.000000 |
10:04:22 | 0.1608 | 1,211.296342 |
10:04:20 | 0.1608 | 1,269.313774 |
10:04:20 | 0.1608 | 1,343.979290 |
10:04:18 | 0.1608 | 1,081.625131 |
10:04:18 | 0.1608 | 1,145.250139 |
10:04:18 | 0.1608 | 1,212.617794 |
10:04:18 | 0.1608 | 1,283.948252 |
10:04:16 | 0.1608 | 1,359.474620 |
10:03:26 | 0.1609 | 1,579.267245 |
10:03:26 | 0.1609 | 1,672.165318 |
10:03:20 | 0.1608 | 1,748.830560 |
10:03:20 | 0.1608 | 1.000000 |
10:03:17 | 0.1609 | 1,555.047428 |
10:03:17 | 0.1609 | 1,646.520807 |
10:03:17 | 0.1609 | 1,743.374972 |
10:03:17 | 0.1609 | 1,845.926441 |
10:03:17 | 0.1609 | 1,954.510349 |
10:03:10 | 0.1609 | 399.802273 |
10:03:10 | 0.1607 | 154.346380 |
10:01:41 | 0.1606 | 390.275600 |
10:01:41 | 0.1606 | 3,500.000000 |
10:01:41 | 0.1606 | 1,323.000000 |
10:01:28 | 0.1606 | 3,500.000000 |
10:01:28 | 0.1606 | 4,284.028250 |
10:01:27 | 0.1606 | 1,471.000000 |
價格發現階段,請前往幣幣交易。