幣幣行情
AAVE/ETH
0.0419
最新成交價 (ETH)
+4.23%
漲跌幅
0.0454
標記價格 (ETH)
0.0426
24小時最高 (ETH)
0.0395
24小時最低 (ETH)
2,168
24小時成交量 (AAVE)
--
24h 成交金額
AAVE/ETH
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.0419
    委託信息
    合併深度0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • 買入
    • 買入價
    • 委單量
    • 1
      0.0416
      14.374
    • 2
      0.0415
      216.314
    • 3
      0.0414
      25.307
    • 4
      0.0413
      148.954
    • 5
      0.0412
      122.832
    • 6
      0.0411
      1.200
    • 7
      0.0410
      124.788
    • 8
      0.0408
      0.500
    • 9
      0.0407
      116.208
    • 10
      0.0405
      169.576
    • 11
      0.0397
      0.500
    • 12
      0.0396
      0.668
    • 13
      0.0394
      0.500
    • 14
      0.0393
      1.150
    • 15
      0.0390
      0.556
    • 16
      0.0387
      0.732
    • 17
      0.0384
      0.857
    • 18
      0.0381
      0.559
    • 19
      0.0378
      1.062
    • 20
      0.0375
      1.515
    • 21
      0.0372
      0.614
    • 22
      0.0369
      0.755
    • 23
      0.0010
      1.000
    • 24
      0.0002
      211.000
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.0418
      8.358
    • 2
      0.0419
      15.394
    • 3
      0.0420
      25.894
    • 4
      0.0421
      29.456
    • 5
      0.0423
      5.872
    • 6
      0.0425
      117.854
    • 7
      0.0427
      23.982
    • 8
      0.0428
      246.579
    • 9
      0.0431
      37.316
    • 10
      0.0435
      259.974
    • 11
      0.0436
      209.462
    • 12
      0.0440
      241.842
    • 13
      0.0441
      0.467
    • 14
      0.0444
      1.329
    • 15
      0.0447
      0.506
    • 16
      0.0450
      0.451
    • 17
      0.0453
      0.443
    • 18
      0.0456
      0.452
    • 19
      0.0459
      0.813
    • 20
      0.0462
      0.586
    • 21
      0.0465
      0.495
    • 22
      0.0468
      0.433
    • 23
      0.0708
      1.104
    • 24
      0.1097
      0.500
    • 25
      0.1197
      0.500
    • 26
      0.1297
      0.500
    • 27
      0.1497
      0.500
    • 28
      0.1597
      0.500
    • 29
      0.2250
      9.611
    • 30
      0.3166
      0.022
    • 31
      0.8000
      4.000
    • 32
      1.6000
      6.000

    最新成交

    交易時間成交價 (ETH)成交量 (AAVE)
    09:28:170.04193.2216
    09:24:570.04193.7907
    09:23:330.041913.9257
    09:19:230.041911.8863
    09:19:200.04202.6800
    09:16:430.04217.0071
    09:08:280.04229.8420
    09:03:520.04232.6800
    09:02:270.042120.0582
    09:02:030.04231.0686
    09:02:030.04231.0767
    09:02:030.04232.6663
    09:01:370.04230.6528
    08:59:560.04243.0858
    08:57:540.04242.6800
    08:46:160.04242.6800
    08:44:030.04241.8159
    08:43:230.04230.0137
    08:39:260.04232.6800
    08:36:260.04240.5135
    08:35:300.042413.8376
    08:30:370.04262.0409
    08:28:070.04252.4384
    08:22:360.042615.0974
    08:17:030.04252.6800
    08:11:240.04212.6800
    08:09:430.04222.6800
    08:09:210.04232.6800
    08:04:250.04242.5046
    08:04:250.04240.1754
    08:02:440.04222.6800
    08:01:330.04212.6800
    07:45:480.04210.5592
    07:45:480.04212.6800
    07:45:430.042215.3286
    07:45:130.04162.6800
    07:44:250.04170.1654
    07:42:410.04172.6800
    07:31:080.04180.0659
    07:30:230.04183.4489
    07:25:130.04180.2461
    07:23:440.041817.9323
    07:23:320.04182.6800
    07:13:160.04190.5807
    07:13:040.04191.9803
    07:03:060.04180.6877
    07:02:470.04182.6800
    07:02:010.04197.1050
    07:00:120.041912.6393
    06:56:220.04182.6800
    06:55:190.04177.9582
    06:54:390.04170.3858
    06:52:020.04162.6800
    06:45:380.04133.3269
    06:05:340.04152.8158
    05:43:320.041816.9729
    05:42:550.04172.1069
    05:32:260.041316.5337
    05:23:550.04114.3474
    05:23:320.04111.7788