幣幣行情
1
0.0416
14.374
2
0.0415
216.314
3
0.0414
25.307
4
0.0413
148.954
5
0.0412
122.832
6
0.0411
1.200
7
0.0410
124.788
8
0.0408
0.500
9
0.0407
116.208
10
0.0405
169.576
11
0.0397
0.500
12
0.0396
0.668
13
0.0394
0.500
14
0.0393
1.150
15
0.0390
0.556
16
0.0387
0.732
17
0.0384
0.857
18
0.0381
0.559
19
0.0378
1.062
20
0.0375
1.515
21
0.0372
0.614
22
0.0369
0.755
23
0.0010
1.000
24
0.0002
211.000
1
0.0418
8.358
2
0.0419
15.394
3
0.0420
25.894
4
0.0421
29.456
5
0.0423
5.872
6
0.0425
117.854
7
0.0427
23.982
8
0.0428
246.579
9
0.0431
37.316
10
0.0435
259.974
11
0.0436
209.462
12
0.0440
241.842
13
0.0441
0.467
14
0.0444
1.329
15
0.0447
0.506
16
0.0450
0.451
17
0.0453
0.443
18
0.0456
0.452
19
0.0459
0.813
20
0.0462
0.586
21
0.0465
0.495
22
0.0468
0.433
23
0.0708
1.104
24
0.1097
0.500
25
0.1197
0.500
26
0.1297
0.500
27
0.1497
0.500
28
0.1597
0.500
29
0.2250
9.611
30
0.3166
0.022
31
0.8000
4.000
32
1.6000
6.000
最新成交
| 交易時間 | 成交價 (ETH) | 成交量 (AAVE) |
|---|
| 09:28:17 | 0.0419 | 3.2216 |
| 09:24:57 | 0.0419 | 3.7907 |
| 09:23:33 | 0.0419 | 13.9257 |
| 09:19:23 | 0.0419 | 11.8863 |
| 09:19:20 | 0.0420 | 2.6800 |
| 09:16:43 | 0.0421 | 7.0071 |
| 09:08:28 | 0.0422 | 9.8420 |
| 09:03:52 | 0.0423 | 2.6800 |
| 09:02:27 | 0.0421 | 20.0582 |
| 09:02:03 | 0.0423 | 1.0686 |
| 09:02:03 | 0.0423 | 1.0767 |
| 09:02:03 | 0.0423 | 2.6663 |
| 09:01:37 | 0.0423 | 0.6528 |
| 08:59:56 | 0.0424 | 3.0858 |
| 08:57:54 | 0.0424 | 2.6800 |
| 08:46:16 | 0.0424 | 2.6800 |
| 08:44:03 | 0.0424 | 1.8159 |
| 08:43:23 | 0.0423 | 0.0137 |
| 08:39:26 | 0.0423 | 2.6800 |
| 08:36:26 | 0.0424 | 0.5135 |
| 08:35:30 | 0.0424 | 13.8376 |
| 08:30:37 | 0.0426 | 2.0409 |
| 08:28:07 | 0.0425 | 2.4384 |
| 08:22:36 | 0.0426 | 15.0974 |
| 08:17:03 | 0.0425 | 2.6800 |
| 08:11:24 | 0.0421 | 2.6800 |
| 08:09:43 | 0.0422 | 2.6800 |
| 08:09:21 | 0.0423 | 2.6800 |
| 08:04:25 | 0.0424 | 2.5046 |
| 08:04:25 | 0.0424 | 0.1754 |
| 08:02:44 | 0.0422 | 2.6800 |
| 08:01:33 | 0.0421 | 2.6800 |
| 07:45:48 | 0.0421 | 0.5592 |
| 07:45:48 | 0.0421 | 2.6800 |
| 07:45:43 | 0.0422 | 15.3286 |
| 07:45:13 | 0.0416 | 2.6800 |
| 07:44:25 | 0.0417 | 0.1654 |
| 07:42:41 | 0.0417 | 2.6800 |
| 07:31:08 | 0.0418 | 0.0659 |
| 07:30:23 | 0.0418 | 3.4489 |
| 07:25:13 | 0.0418 | 0.2461 |
| 07:23:44 | 0.0418 | 17.9323 |
| 07:23:32 | 0.0418 | 2.6800 |
| 07:13:16 | 0.0419 | 0.5807 |
| 07:13:04 | 0.0419 | 1.9803 |
| 07:03:06 | 0.0418 | 0.6877 |
| 07:02:47 | 0.0418 | 2.6800 |
| 07:02:01 | 0.0419 | 7.1050 |
| 07:00:12 | 0.0419 | 12.6393 |
| 06:56:22 | 0.0418 | 2.6800 |
| 06:55:19 | 0.0417 | 7.9582 |
| 06:54:39 | 0.0417 | 0.3858 |
| 06:52:02 | 0.0416 | 2.6800 |
| 06:45:38 | 0.0413 | 3.3269 |
| 06:05:34 | 0.0415 | 2.8158 |
| 05:43:32 | 0.0418 | 16.9729 |
| 05:42:55 | 0.0417 | 2.1069 |
| 05:32:26 | 0.0413 | 16.5337 |
| 05:23:55 | 0.0411 | 4.3474 |
| 05:23:32 | 0.0411 | 1.7788 |
價格發現階段，請前往幣幣交易。
AAVE/ETH