合約名稱最新價漲跌幅24h 最低24h 最高持倉量24h 交易量24h 成交額操作
BTCUSDT當週0930
₮18,691.6$18,691.60
-6.03%
-6.03%
₮18,464.8$18,464.80
₮20,384.3$20,384.30
694.73 BTC
5,531.36 BTC
$103.39M
BTCUSDT次週1007
₮18,696.6$18,696.60
-5.99%
-5.99%
₮18,469.8$18,469.80
₮20,384.9$20,384.90
180.11 BTC
3,097.38 BTC
$57.92M
BTCUSDT當季1230
₮18,723.8$18,723.80
-6.07%
-6.07%
₮18,488.4$18,488.40
₮20,435.8$20,435.80
1,035.87 BTC
6,638.44 BTC
$124.30M
BTCUSDT次季0331
₮18,782.0$18,782.00
-6.15%
-6.15%
₮18,561.8$18,561.80
₮20,520.0$20,520.00
366.16 BTC
2,075.41 BTC
$38.99M
ETHUSDT當週0930
₮1,283.55$1,283.55
-6.00%
-6.00%
₮1,266.68$1,266.68
₮1,399.99$1,399.99
15,680.2 ETH
46,905.1 ETH
$60.21M
ETHUSDT次週1007
₮1,281.86$1,281.86
-5.94%
-5.94%
₮1,265.22$1,265.22
₮1,398.76$1,398.76
2,057.3 ETH
25,072.4 ETH
$32.14M
ETHUSDT當季1230
₮1,277.51$1,277.51
-6.12%
-6.12%
₮1,260.90$1,260.90
₮1,396.95$1,396.95
39,568.6 ETH
81,803.4 ETH
$104.51M
ETHUSDT次季0331
₮1,278.99$1,278.99
-6.11%
-6.11%
₮1,262.18$1,262.18
₮1,400.32$1,400.32
6,634.1 ETH
29,074.3 ETH
$37.19M
LTCUSDT當週0930
₮51.79$51.79
-4.72%
-4.72%
₮51.03$51.03
₮55.65$55.65
18,357 LTC
46,516 LTC
$2.41M
LTCUSDT次週1007
₮51.82$51.82
-4.68%
-4.68%
₮51.06$51.06
₮55.64$55.64
4,130 LTC
55,488 LTC
$2.88M
LTCUSDT當季1230
₮51.84$51.84
-4.78%
-4.78%
₮51.09$51.09
₮55.75$55.75
55,508 LTC
138,185 LTC
$7.17M
LTCUSDT次季0331
₮52.01$52.01
-4.68%
-4.68%
₮51.22$51.22
₮55.89$55.89
20,545 LTC
76,419 LTC
$3.98M
DOTUSDT當週0930
₮6.263$6.27
-5.65%
-5.65%
₮6.172$6.18
₮6.804$6.81
162,230 DOT
308,894 DOT
$1.94M
DOTUSDT次週1007
₮6.246$6.25
-5.78%
-5.78%
₮6.156$6.16
₮6.788$6.79
7,633 DOT
181,597 DOT
$1.14M
DOTUSDT當季1230
₮6.149$6.15
-5.88%
-5.88%
₮6.073$6.08
₮6.685$6.69
315,619 DOT
807,462 DOT
$4.97M
DOTUSDT次季0331
₮6.086$6.09
-5.78%
-5.78%
₮6.003$6.01
₮6.614$6.62
80,247 DOT
326,754 DOT
$1.99M
FILUSDT當週0930
₮5.654$5.66
-4.88%
-4.88%
₮5.542$5.55
₮6.156$6.16
38,412.6 FIL
522,350.1 FIL
$2.96M
FILUSDT次週1007
₮5.674$5.68
-4.95%
-4.95%
₮5.562$5.57
₮6.170$6.17
6,021.0 FIL
271,901.6 FIL
$1.55M
FILUSDT當季1230
₮5.671$5.68
-5.09%
-5.09%
₮5.560$5.56
₮6.190$6.19
53,168.2 FIL
1.15M FIL
$6.52M
FILUSDT次季0331
₮5.718$5.72
-4.90%
-4.90%
₮5.614$5.62
₮6.195$6.20
28,194.4 FIL
555,378.5 FIL
$3.18M
ADAUSDT當週0930
₮0.42987$0.43
-5.15%
-5.15%
₮0.42500$0.43
₮0.46322$0.47
3.35M ADA
12.11M ADA
$5.21M
ADAUSDT次週1007
₮0.42940$0.43
-5.17%
-5.17%
₮0.42461$0.43
₮0.46311$0.47
227,300 ADA
7.63M ADA
$3.28M
ADAUSDT當季1230
₮0.42579$0.43
-5.25%
-5.25%
₮0.42131$0.43
₮0.45909$0.46
6.89M ADA
23.93M ADA
$10.19M
ADAUSDT次季0331
₮0.42546$0.43
-5.52%
-5.52%
₮0.42076$0.43
₮0.45989$0.46
729,500 ADA
12.23M ADA
$5.20M
BCHUSDT當週0930
₮111.31$111.31
-5.85%
-5.85%
₮109.93$109.93
₮120.21$120.21
16,658.4 BCH
21,587.8 BCH
$2.41M
BCHUSDT次週1007
₮111.13$111.13
-5.70%
-5.70%
₮109.69$109.69
₮120.02$120.02
3,410.5 BCH
14,440.1 BCH
$1.61M
BCHUSDT當季1230
₮109.54$109.54
-6.19%
-6.19%
₮108.06$108.06
₮118.69$118.69
41,419.6 BCH
49,374.6 BCH
$5.41M
BCHUSDT次季0331
₮108.63$108.63
-6.39%
-6.39%
₮107.28$107.28
₮118.18$118.18
5,854.3 BCH
20,507.1 BCH
$2.23M
BSVUSDT當週0930
₮48.38$48.38
-5.38%
-5.38%
₮47.72$47.72
₮52.23$52.23
174,079 BSV
19,513 BSV
$944,038.94
EOSUSDT當週0930
₮1.1234$1.13
-6.29%
-6.29%
₮1.1012$1.11
₮1.2258$1.23
1.04M EOS
1.81M EOS
$2.03M
EOSUSDT次週1007
₮1.1197$1.12
-6.35%
-6.35%
₮1.0986$1.10
₮1.2226$1.23
97,150 EOS
989,520 EOS
$1.11M
EOSUSDT當季1230
₮1.1133$1.12
-6.42%
-6.42%
₮1.0913$1.10
₮1.2156$1.22
1.21M EOS
3.70M EOS
$4.11M
EOSUSDT次季0331
₮1.1052$1.11
-6.40%
-6.40%
₮1.0826$1.09
₮1.2072$1.21
317,660 EOS
1.65M EOS
$1.82M
ETCUSDT當週0930
₮27.098$27.10
-6.29%
-6.29%
₮26.614$26.62
₮30.135$30.14
126,820 ETC
541,700 ETC
$14.68M
ETCUSDT次週1007
₮26.962$26.97
-6.68%
-6.68%
₮26.476$26.48
₮30.116$30.12
18,400 ETC
494,870 ETC
$13.35M
ETCUSDT當季1230
₮26.684$26.69
-6.96%
-6.96%
₮26.219$26.22
₮29.970$29.97
353,830 ETC
779,910 ETC
$20.82M
ETCUSDT次季0331
₮26.433$26.44
-7.30%
-7.30%
₮25.950$25.95
₮29.853$29.86
101,070 ETC
584,930 ETC
$15.47M
LINKUSDT當週0930
₮8.090$8.09
-0.44%
-0.44%
₮7.657$7.66
₮8.426$8.43
64,444 LINK
564,891 LINK
$4.57M
LINKUSDT次週1007
₮8.090$8.09
-0.34%
-0.34%
₮7.655$7.66
₮8.407$8.41
9,614 LINK
299,622 LINK
$2.43M
LINKUSDT當季1230
₮8.000$8.00
-0.44%
-0.44%
₮7.571$7.58
₮8.335$8.34
46,452 LINK
1.38M LINK
$11.02M
LINKUSDT次季0331
₮8.042$8.05
-0.54%
-0.54%
₮7.617$7.62
₮8.396$8.40
22,763 LINK
603,503 LINK
$4.86M
TRXUSDT當週0930
₮0.05855$0.06
-3.02%
-3.02%
₮0.05826$0.06
₮0.06076$0.07
62.50M TRX
53.34M TRX
$3.13M
TRXUSDT次週1007
₮0.05844$0.06
-3.14%
-3.14%
₮0.05810$0.06
₮0.06090$0.07
2.04M TRX
51.86M TRX
$3.04M
TRXUSDT當季1230
₮0.05721$0.06
-3.17%
-3.17%
₮0.05693$0.06
₮0.05944$0.06
50.39M TRX
87.66M TRX
$5.02M
TRXUSDT次季0331
₮0.05614$0.06
-2.86%
-2.86%
₮0.05592$0.06
₮0.05879$0.06
20.06M TRX
63.71M TRX
$3.58M
XRPUSDT當週0930
₮0.42606$0.43
-8.89%
-8.89%
₮0.41861$0.42
₮0.48720$0.49
5.83M XRP
32.35M XRP
$13.79M
XRPUSDT次週1007
₮0.42493$0.43
-9.03%
-9.03%
₮0.41773$0.42
₮0.48677$0.49
424,200 XRP
17.94M XRP
$7.63M
XRPUSDT當季1230
₮0.42363$0.43
-9.05%
-9.05%
₮0.41593$0.42
₮0.48529$0.49
4.77M XRP
65.33M XRP
$27.68M
XRPUSDT次季0331
₮0.42392$0.43
-9.17%
-9.17%
₮0.41627$0.42
₮0.48593$0.49
1.75M XRP
29.64M XRP
$12.57M