| 合約名稱 | 最新價 | 漲跌幅 | 24h 最低 | 24h 最高 | 持倉量 | 24h 成交量 | 24h 成交金額 | 操作 |
|---|---|---|---|---|---|---|---|---|
BTCUSDT當周0520 | ₮29,667.8$29,628.64 +2.90% | +2.90% | ₮28,635.3$28,597.51 | ₮30,020.7$29,981.08 | 188.43 BTC | 2,131.34 BTC | $63.24M | |
BTCUSDT次周0527 | ₮29,681.0$29,641.83 +2.90% | +2.90% | ₮28,660.1$28,622.27 | ₮30,034.8$29,995.16 | 101.92 BTC | 729.04 BTC | $21.64M | |
BTCUSDT當季0624 | ₮29,705.1$29,665.89 +2.88% | +2.88% | ₮28,668.6$28,630.76 | ₮30,090.1$30,050.39 | 2,181.43 BTC | 3,784.12 BTC | $112.41M | |
BTCUSDT次季0930 | ₮30,033.2$29,993.56 +2.96% | +2.96% | ₮28,990.4$28,952.14 | ₮30,380.0$30,339.90 | 728.05 BTC | 1,461.95 BTC | $43.91M | |
ETHUSDT當周0520 | ₮2,033.43$2,030.75 +3.49% | +3.49% | ₮1,953.26$1,950.69 | ₮2,074.81$2,072.08 | 2,021.9 ETH | 11,478.3 ETH | $23.35M | |
ETHUSDT次周0527 | ₮2,033.77$2,031.09 +3.41% | +3.41% | ₮1,952.69$1,950.12 | ₮2,076.52$2,073.78 | 809.0 ETH | 5,362.9 ETH | $10.91M | |
ETHUSDT當季0624 | ₮2,038.50$2,035.81 +3.35% | +3.35% | ₮1,957.44$1,954.86 | ₮2,082.48$2,079.74 | 17,619.5 ETH | 33,314.4 ETH | $67.92M | |
ETHUSDT次季0930 | ₮2,061.28$2,058.56 +3.46% | +3.46% | ₮1,980.00$1,977.39 | ₮2,104.24$2,101.47 | 9,534.3 ETH | 11,745.3 ETH | $24.22M | |
LTCUSDT當周0520 | ₮68.17$68.09 +5.26% | +5.26% | ₮64.19$64.11 | ₮70.22$70.13 | 4,529 LTC | 81,428 LTC | $5.56M | |
LTCUSDT次周0527 | ₮68.13$68.05 +5.30% | +5.30% | ₮64.16$64.08 | ₮70.27$70.18 | 1,961 LTC | 26,446 LTC | $1.81M | |
LTCUSDT當季0624 | ₮68.18$68.10 +4.90% | +4.90% | ₮64.28$64.20 | ₮70.36$70.27 | 35,456 LTC | 44,373 LTC | $3.03M | |
LTCUSDT次季0930 | ₮68.64$68.55 +5.21% | +5.21% | ₮64.67$64.59 | ₮70.75$70.66 | 5,579 LTC | 38,759 LTC | $2.67M | |
DOTUSDT當周0520 | ₮11.224$11.21 +14.22% | +14.22% | ₮9.722$9.71 | ₮11.370$11.36 | 20,419 DOT | 227,510 DOT | $2.56M | |
DOTUSDT次周0527 | ₮11.206$11.20 +13.69% | +13.69% | ₮9.703$9.70 | ₮11.321$11.31 | 12,558 DOT | 97,300 DOT | $1.10M | |
DOTUSDT當季0624 | ₮11.079$11.07 +14.25% | +14.25% | ₮9.605$9.60 | ₮11.178$11.17 | 361,960 DOT | 216,259 DOT | $2.40M | |
DOTUSDT次季0930 | ₮11.037$11.03 +14.62% | +14.62% | ₮9.530$9.52 | ₮11.130$11.12 | 146,388 DOT | 164,416 DOT | $1.82M | |
TRXUSDT當周0520 | ₮0.07167$0.08 -0.05% | -0.05% | ₮0.07061$0.08 | ₮0.07590$0.08 | 33.51M TRX | 16.92M TRX | $1.22M | |
TRXUSDT次周0527 | ₮0.07180$0.08 -0.10% | -0.10% | ₮0.07061$0.08 | ₮0.07591$0.08 | 3.23M TRX | 10.77M TRX | $772,998.80 | |
TRXUSDT當季0624 | ₮0.07171$0.08 -0.07% | -0.07% | ₮0.07055$0.08 | ₮0.07595$0.08 | 34.36M TRX | 17.20M TRX | $1.24M | |
TRXUSDT次季0930 | ₮0.07203$0.08 +0.02% | +0.02% | ₮0.07087$0.08 | ₮0.07634$0.08 | 5.56M TRX | 13.61M TRX | $979,680.03 | |
ADAUSDT當周0520 | ₮0.52617$0.53 +6.54% | +6.54% | ₮0.48880$0.49 | ₮0.55593$0.56 | 209,200 ADA | 3.09M ADA | $1.63M | |
ADAUSDT次周0527 | ₮0.52646$0.53 +6.45% | +6.45% | ₮0.48900$0.49 | ₮0.55692$0.56 | 98,700 ADA | 2.82M ADA | $1.49M | |
ADAUSDT當季0624 | ₮0.52669$0.53 +6.35% | +6.35% | ₮0.48975$0.49 | ₮0.55633$0.56 | 3.82M ADA | 5.58M ADA | $2.94M | |
ADAUSDT次季0930 | ₮0.52590$0.53 +6.48% | +6.48% | ₮0.48929$0.49 | ₮0.55586$0.56 | 396,100 ADA | 3.94M ADA | $2.07M | |
BCHUSDT當周0520 | ₮223.61$223.32 +18.73% | +18.73% | ₮186.59$186.35 | ₮236.57$236.26 | 997.4 BCH | 23,526.8 BCH | $5.27M | |
BCHUSDT次周0527 | ₮222.86$222.57 +18.47% | +18.47% | ₮186.40$186.16 | ₮235.81$235.50 | 275.9 BCH | 4,068.4 BCH | $906,683.63 | |
BCHUSDT當季0624 | ₮223.35$223.06 +18.33% | +18.33% | ₮186.83$186.59 | ₮236.46$236.15 | 7,665.6 BCH | 25,470.9 BCH | $5.69M | |
BCHUSDT次季0930 | ₮225.03$224.74 +19.08% | +19.08% | ₮187.30$187.06 | ₮237.09$236.78 | 2,707.0 BCH | 5,305.6 BCH | $1.20M | |
BSVUSDT當周0520 | ₮54.02$53.95 +9.75% | +9.75% | ₮48.94$48.88 | ₮54.56$54.49 | 4,582 BSV | 10,867 BSV | $587,035.34 | |
BSVUSDT次周0527 | ₮53.54$53.47 +10.05% | +10.05% | ₮48.42$48.36 | ₮54.11$54.04 | 2,467 BSV | 9,380 BSV | $502,205.20 | |
BSVUSDT當季0624 | ₮54.10$54.03 +9.58% | +9.58% | ₮49.06$49.00 | ₮54.68$54.61 | 14,499 BSV | 10,648 BSV | $576,056.80 | |
BSVUSDT次季0930 | ₮54.20$54.13 +9.82% | +9.82% | ₮48.97$48.91 | ₮54.80$54.73 | 2,514 BSV | 7,372 BSV | $399,562.40 | |
EOSUSDT當周0520 | ₮1.3370$1.34 +5.56% | +5.56% | ₮1.2505$1.25 | ₮1.3790$1.38 | 249,880 EOS | 542,070 EOS | $724,747.59 | |
EOSUSDT次周0527 | ₮1.3348$1.34 +5.57% | +5.57% | ₮1.2484$1.25 | ₮1.3765$1.38 | 161,100 EOS | 955,740 EOS | $1.28M | |
EOSUSDT當季0624 | ₮1.3363$1.34 +5.56% | +5.56% | ₮1.2520$1.26 | ₮1.3804$1.38 | 578,130 EOS | 1.03M EOS | $1.38M | |
EOSUSDT次季0930 | ₮1.3423$1.35 +5.76% | +5.76% | ₮1.2539$1.26 | ₮1.3838$1.39 | 289,410 EOS | 568,150 EOS | $762,627.75 | |
ETCUSDT當周0520 | ₮20.908$20.89 +5.56% | +5.56% | ₮19.536$19.52 | ₮21.329$21.31 | 20,350 ETC | 163,190 ETC | $3.42M | |
ETCUSDT次周0527 | ₮20.826$20.80 +5.79% | +5.79% | ₮19.442$19.42 | ₮21.302$21.28 | 3,680 ETC | 147,820 ETC | $3.08M | |
ETCUSDT當季0624 | ₮20.904$20.88 +5.69% | +5.69% | ₮19.488$19.47 | ₮21.300$21.28 | 64,340 ETC | 172,400 ETC | $3.61M | |
ETCUSDT次季0930 | ₮20.912$20.89 +6.01% | +6.01% | ₮19.457$19.44 | ₮21.265$21.24 | 13,800 ETC | 161,490 ETC | $3.38M | |
FILUSDT當周0520 | ₮8.534$8.53 +5.63% | +5.63% | ₮8.002$8.00 | ₮9.091$9.08 | 4,415.5 FIL | 41,977.9 FIL | $358,239.40 | |
FILUSDT次周0527 | ₮8.505$8.50 +5.54% | +5.54% | ₮7.981$7.98 | ₮9.048$9.04 | 2,158.5 FIL | 10,567.1 FIL | $89,873.19 | |
FILUSDT當季0624 | ₮8.323$8.32 +5.54% | +5.54% | ₮7.807$7.80 | ₮8.883$8.88 | 71,407.1 FIL | 77,472.5 FIL | $644,803.62 | |
FILUSDT次季0930 | ₮8.188$8.18 +6.02% | +6.02% | ₮7.639$7.63 | ₮8.813$8.81 | 40,416.2 FIL | 29,903.6 FIL | $244,850.68 | |
LINKUSDT當周0520 | ₮7.152$7.15 +7.35% | +7.35% | ₮6.621$6.62 | ₮7.419$7.41 | 55,796 LINK | 62,809 LINK | $449,209.97 | |
LINKUSDT次周0527 | ₮7.100$7.10 +7.16% | +7.16% | ₮6.587$6.58 | ₮7.359$7.35 | 46,328 LINK | 28,171 LINK | $200,014.10 | |
LINKUSDT當季0624 | ₮7.124$7.12 +7.45% | +7.45% | ₮6.592$6.59 | ₮7.383$7.38 | 124,119 LINK | 150,297 LINK | $1.08M | |
LINKUSDT次季0930 | ₮7.129$7.12 +7.51% | +7.51% | ₮6.587$6.58 | ₮7.391$7.39 | 43,900 LINK | 62,875 LINK | $448,235.88 | |
XRPUSDT當周0520 | ₮0.42217$0.43 +5.01% | +5.01% | ₮0.39556$0.40 | ₮0.44108$0.45 | 827,300 XRP | 12.06M XRP | $5.09M | |
XRPUSDT次周0527 | ₮0.42148$0.43 +4.92% | +4.92% | ₮0.39621$0.40 | ₮0.44047$0.44 | 152,600 XRP | 3.54M XRP | $1.50M | |
XRPUSDT當季0624 | ₮0.42204$0.43 +4.91% | +4.91% | ₮0.39626$0.40 | ₮0.44119$0.45 | 7.88M XRP | 7.45M XRP | $3.15M | |
XRPUSDT次季0930 | ₮0.42385$0.43 +4.98% | +4.98% | ₮0.39790$0.40 | ₮0.44321$0.45 | 1.17M XRP | 3.54M XRP | $1.50M |
