幣本位保證金合約
USDT保證金合約
合約名稱最新價漲跌幅24h 最低24h 最高持倉量24h 成交量24h 成交金額操作
BTCUSDT當周0520
₮29,667.8$29,628.64
+2.90%
+2.90%
₮28,635.3$28,597.51
₮30,020.7$29,981.08
188.43 BTC
2,131.34 BTC
$63.24M
BTCUSDT次周0527
₮29,681.0$29,641.83
+2.90%
+2.90%
₮28,660.1$28,622.27
₮30,034.8$29,995.16
101.92 BTC
729.04 BTC
$21.64M
BTCUSDT當季0624
₮29,705.1$29,665.89
+2.88%
+2.88%
₮28,668.6$28,630.76
₮30,090.1$30,050.39
2,181.43 BTC
3,784.12 BTC
$112.41M
BTCUSDT次季0930
₮30,033.2$29,993.56
+2.96%
+2.96%
₮28,990.4$28,952.14
₮30,380.0$30,339.90
728.05 BTC
1,461.95 BTC
$43.91M
ETHUSDT當周0520
₮2,033.43$2,030.75
+3.49%
+3.49%
₮1,953.26$1,950.69
₮2,074.81$2,072.08
2,021.9 ETH
11,478.3 ETH
$23.35M
ETHUSDT次周0527
₮2,033.77$2,031.09
+3.41%
+3.41%
₮1,952.69$1,950.12
₮2,076.52$2,073.78
809.0 ETH
5,362.9 ETH
$10.91M
ETHUSDT當季0624
₮2,038.50$2,035.81
+3.35%
+3.35%
₮1,957.44$1,954.86
₮2,082.48$2,079.74
17,619.5 ETH
33,314.4 ETH
$67.92M
ETHUSDT次季0930
₮2,061.28$2,058.56
+3.46%
+3.46%
₮1,980.00$1,977.39
₮2,104.24$2,101.47
9,534.3 ETH
11,745.3 ETH
$24.22M
LTCUSDT當周0520
₮68.17$68.09
+5.26%
+5.26%
₮64.19$64.11
₮70.22$70.13
4,529 LTC
81,428 LTC
$5.56M
LTCUSDT次周0527
₮68.13$68.05
+5.30%
+5.30%
₮64.16$64.08
₮70.27$70.18
1,961 LTC
26,446 LTC
$1.81M
LTCUSDT當季0624
₮68.18$68.10
+4.90%
+4.90%
₮64.28$64.20
₮70.36$70.27
35,456 LTC
44,373 LTC
$3.03M
LTCUSDT次季0930
₮68.64$68.55
+5.21%
+5.21%
₮64.67$64.59
₮70.75$70.66
5,579 LTC
38,759 LTC
$2.67M
DOTUSDT當周0520
₮11.224$11.21
+14.22%
+14.22%
₮9.722$9.71
₮11.370$11.36
20,419 DOT
227,510 DOT
$2.56M
DOTUSDT次周0527
₮11.206$11.20
+13.69%
+13.69%
₮9.703$9.70
₮11.321$11.31
12,558 DOT
97,300 DOT
$1.10M
DOTUSDT當季0624
₮11.079$11.07
+14.25%
+14.25%
₮9.605$9.60
₮11.178$11.17
361,960 DOT
216,259 DOT
$2.40M
DOTUSDT次季0930
₮11.037$11.03
+14.62%
+14.62%
₮9.530$9.52
₮11.130$11.12
146,388 DOT
164,416 DOT
$1.82M
TRXUSDT當周0520
₮0.07167$0.08
-0.05%
-0.05%
₮0.07061$0.08
₮0.07590$0.08
33.51M TRX
16.92M TRX
$1.22M
TRXUSDT次周0527
₮0.07180$0.08
-0.10%
-0.10%
₮0.07061$0.08
₮0.07591$0.08
3.23M TRX
10.77M TRX
$772,998.80
TRXUSDT當季0624
₮0.07171$0.08
-0.07%
-0.07%
₮0.07055$0.08
₮0.07595$0.08
34.36M TRX
17.20M TRX
$1.24M
TRXUSDT次季0930
₮0.07203$0.08
+0.02%
+0.02%
₮0.07087$0.08
₮0.07634$0.08
5.56M TRX
13.61M TRX
$979,680.03
ADAUSDT當周0520
₮0.52617$0.53
+6.54%
+6.54%
₮0.48880$0.49
₮0.55593$0.56
209,200 ADA
3.09M ADA
$1.63M
ADAUSDT次周0527
₮0.52646$0.53
+6.45%
+6.45%
₮0.48900$0.49
₮0.55692$0.56
98,700 ADA
2.82M ADA
$1.49M
ADAUSDT當季0624
₮0.52669$0.53
+6.35%
+6.35%
₮0.48975$0.49
₮0.55633$0.56
3.82M ADA
5.58M ADA
$2.94M
ADAUSDT次季0930
₮0.52590$0.53
+6.48%
+6.48%
₮0.48929$0.49
₮0.55586$0.56
396,100 ADA
3.94M ADA
$2.07M
BCHUSDT當周0520
₮223.61$223.32
+18.73%
+18.73%
₮186.59$186.35
₮236.57$236.26
997.4 BCH
23,526.8 BCH
$5.27M
BCHUSDT次周0527
₮222.86$222.57
+18.47%
+18.47%
₮186.40$186.16
₮235.81$235.50
275.9 BCH
4,068.4 BCH
$906,683.63
BCHUSDT當季0624
₮223.35$223.06
+18.33%
+18.33%
₮186.83$186.59
₮236.46$236.15
7,665.6 BCH
25,470.9 BCH
$5.69M
BCHUSDT次季0930
₮225.03$224.74
+19.08%
+19.08%
₮187.30$187.06
₮237.09$236.78
2,707.0 BCH
5,305.6 BCH
$1.20M
BSVUSDT當周0520
₮54.02$53.95
+9.75%
+9.75%
₮48.94$48.88
₮54.56$54.49
4,582 BSV
10,867 BSV
$587,035.34
BSVUSDT次周0527
₮53.54$53.47
+10.05%
+10.05%
₮48.42$48.36
₮54.11$54.04
2,467 BSV
9,380 BSV
$502,205.20
BSVUSDT當季0624
₮54.10$54.03
+9.58%
+9.58%
₮49.06$49.00
₮54.68$54.61
14,499 BSV
10,648 BSV
$576,056.80
BSVUSDT次季0930
₮54.20$54.13
+9.82%
+9.82%
₮48.97$48.91
₮54.80$54.73
2,514 BSV
7,372 BSV
$399,562.40
EOSUSDT當周0520
₮1.3370$1.34
+5.56%
+5.56%
₮1.2505$1.25
₮1.3790$1.38
249,880 EOS
542,070 EOS
$724,747.59
EOSUSDT次周0527
₮1.3348$1.34
+5.57%
+5.57%
₮1.2484$1.25
₮1.3765$1.38
161,100 EOS
955,740 EOS
$1.28M
EOSUSDT當季0624
₮1.3363$1.34
+5.56%
+5.56%
₮1.2520$1.26
₮1.3804$1.38
578,130 EOS
1.03M EOS
$1.38M
EOSUSDT次季0930
₮1.3423$1.35
+5.76%
+5.76%
₮1.2539$1.26
₮1.3838$1.39
289,410 EOS
568,150 EOS
$762,627.75
ETCUSDT當周0520
₮20.908$20.89
+5.56%
+5.56%
₮19.536$19.52
₮21.329$21.31
20,350 ETC
163,190 ETC
$3.42M
ETCUSDT次周0527
₮20.826$20.80
+5.79%
+5.79%
₮19.442$19.42
₮21.302$21.28
3,680 ETC
147,820 ETC
$3.08M
ETCUSDT當季0624
₮20.904$20.88
+5.69%
+5.69%
₮19.488$19.47
₮21.300$21.28
64,340 ETC
172,400 ETC
$3.61M
ETCUSDT次季0930
₮20.912$20.89
+6.01%
+6.01%
₮19.457$19.44
₮21.265$21.24
13,800 ETC
161,490 ETC
$3.38M
FILUSDT當周0520
₮8.534$8.53
+5.63%
+5.63%
₮8.002$8.00
₮9.091$9.08
4,415.5 FIL
41,977.9 FIL
$358,239.40
FILUSDT次周0527
₮8.505$8.50
+5.54%
+5.54%
₮7.981$7.98
₮9.048$9.04
2,158.5 FIL
10,567.1 FIL
$89,873.19
FILUSDT當季0624
₮8.323$8.32
+5.54%
+5.54%
₮7.807$7.80
₮8.883$8.88
71,407.1 FIL
77,472.5 FIL
$644,803.62
FILUSDT次季0930
₮8.188$8.18
+6.02%
+6.02%
₮7.639$7.63
₮8.813$8.81
40,416.2 FIL
29,903.6 FIL
$244,850.68
LINKUSDT當周0520
₮7.152$7.15
+7.35%
+7.35%
₮6.621$6.62
₮7.419$7.41
55,796 LINK
62,809 LINK
$449,209.97
LINKUSDT次周0527
₮7.100$7.10
+7.16%
+7.16%
₮6.587$6.58
₮7.359$7.35
46,328 LINK
28,171 LINK
$200,014.10
LINKUSDT當季0624
₮7.124$7.12
+7.45%
+7.45%
₮6.592$6.59
₮7.383$7.38
124,119 LINK
150,297 LINK
$1.08M
LINKUSDT次季0930
₮7.129$7.12
+7.51%
+7.51%
₮6.587$6.58
₮7.391$7.39
43,900 LINK
62,875 LINK
$448,235.88
XRPUSDT當周0520
₮0.42217$0.43
+5.01%
+5.01%
₮0.39556$0.40
₮0.44108$0.45
827,300 XRP
12.06M XRP
$5.09M
XRPUSDT次周0527
₮0.42148$0.43
+4.92%
+4.92%
₮0.39621$0.40
₮0.44047$0.44
152,600 XRP
3.54M XRP
$1.50M
XRPUSDT當季0624
₮0.42204$0.43
+4.91%
+4.91%
₮0.39626$0.40
₮0.44119$0.45
7.88M XRP
7.45M XRP
$3.15M
XRPUSDT次季0930
₮0.42385$0.43
+4.98%
+4.98%
₮0.39790$0.40
₮0.44321$0.45
1.17M XRP
3.54M XRP
$1.50M