USDT保證金交割合約| 比特幣交割合約交易平台

合約名稱	最新價	漲跌幅	24h 最低	24h 最高	持倉量	24h 交易量	24h 成交額	操作
BTCUSDT當週0930	₮18,691.6$18,691.60 -6.03%	-6.03%	₮18,464.8$18,464.80	₮20,384.3$20,384.30	694.73 BTC	5,531.36 BTC	$103.39M	K線全屏交易 K線全屏交易
BTCUSDT次週1007	₮18,696.6$18,696.60 -5.99%	-5.99%	₮18,469.8$18,469.80	₮20,384.9$20,384.90	180.11 BTC	3,097.38 BTC	$57.92M	K線全屏交易 K線全屏交易
BTCUSDT當季1230	₮18,723.8$18,723.80 -6.07%	-6.07%	₮18,488.4$18,488.40	₮20,435.8$20,435.80	1,035.87 BTC	6,638.44 BTC	$124.30M	K線全屏交易 K線全屏交易
BTCUSDT次季0331	₮18,782.0$18,782.00 -6.15%	-6.15%	₮18,561.8$18,561.80	₮20,520.0$20,520.00	366.16 BTC	2,075.41 BTC	$38.99M	K線全屏交易 K線全屏交易
ETHUSDT當週0930	₮1,283.55$1,283.55 -6.00%	-6.00%	₮1,266.68$1,266.68	₮1,399.99$1,399.99	15,680.2 ETH	46,905.1 ETH	$60.21M	K線全屏交易 K線全屏交易
ETHUSDT次週1007	₮1,281.86$1,281.86 -5.94%	-5.94%	₮1,265.22$1,265.22	₮1,398.76$1,398.76	2,057.3 ETH	25,072.4 ETH	$32.14M	K線全屏交易 K線全屏交易
ETHUSDT當季1230	₮1,277.51$1,277.51 -6.12%	-6.12%	₮1,260.90$1,260.90	₮1,396.95$1,396.95	39,568.6 ETH	81,803.4 ETH	$104.51M	K線全屏交易 K線全屏交易
ETHUSDT次季0331	₮1,278.99$1,278.99 -6.11%	-6.11%	₮1,262.18$1,262.18	₮1,400.32$1,400.32	6,634.1 ETH	29,074.3 ETH	$37.19M	K線全屏交易 K線全屏交易
LTCUSDT當週0930	₮51.79$51.79 -4.72%	-4.72%	₮51.03$51.03	₮55.65$55.65	18,357 LTC	46,516 LTC	$2.41M	K線全屏交易 K線全屏交易
LTCUSDT次週1007	₮51.82$51.82 -4.68%	-4.68%	₮51.06$51.06	₮55.64$55.64	4,130 LTC	55,488 LTC	$2.88M	K線全屏交易 K線全屏交易
LTCUSDT當季1230	₮51.84$51.84 -4.78%	-4.78%	₮51.09$51.09	₮55.75$55.75	55,508 LTC	138,185 LTC	$7.17M	K線全屏交易 K線全屏交易
LTCUSDT次季0331	₮52.01$52.01 -4.68%	-4.68%	₮51.22$51.22	₮55.89$55.89	20,545 LTC	76,419 LTC	$3.98M	K線全屏交易 K線全屏交易
DOTUSDT當週0930	₮6.263$6.27 -5.65%	-5.65%	₮6.172$6.18	₮6.804$6.81	162,230 DOT	308,894 DOT	$1.94M	K線全屏交易 K線全屏交易
DOTUSDT次週1007	₮6.246$6.25 -5.78%	-5.78%	₮6.156$6.16	₮6.788$6.79	7,633 DOT	181,597 DOT	$1.14M	K線全屏交易 K線全屏交易
DOTUSDT當季1230	₮6.149$6.15 -5.88%	-5.88%	₮6.073$6.08	₮6.685$6.69	315,619 DOT	807,462 DOT	$4.97M	K線全屏交易 K線全屏交易
DOTUSDT次季0331	₮6.086$6.09 -5.78%	-5.78%	₮6.003$6.01	₮6.614$6.62	80,247 DOT	326,754 DOT	$1.99M	K線全屏交易 K線全屏交易
FILUSDT當週0930	₮5.654$5.66 -4.88%	-4.88%	₮5.542$5.55	₮6.156$6.16	38,412.6 FIL	522,350.1 FIL	$2.96M	K線全屏交易 K線全屏交易
FILUSDT次週1007	₮5.674$5.68 -4.95%	-4.95%	₮5.562$5.57	₮6.170$6.17	6,021.0 FIL	271,901.6 FIL	$1.55M	K線全屏交易 K線全屏交易
FILUSDT當季1230	₮5.671$5.68 -5.09%	-5.09%	₮5.560$5.56	₮6.190$6.19	53,168.2 FIL	1.15M FIL	$6.52M	K線全屏交易 K線全屏交易
FILUSDT次季0331	₮5.718$5.72 -4.90%	-4.90%	₮5.614$5.62	₮6.195$6.20	28,194.4 FIL	555,378.5 FIL	$3.18M	K線全屏交易 K線全屏交易
ADAUSDT當週0930	₮0.42987$0.43 -5.15%	-5.15%	₮0.42500$0.43	₮0.46322$0.47	3.35M ADA	12.11M ADA	$5.21M	K線全屏交易 K線全屏交易
ADAUSDT次週1007	₮0.42940$0.43 -5.17%	-5.17%	₮0.42461$0.43	₮0.46311$0.47	227,300 ADA	7.63M ADA	$3.28M	K線全屏交易 K線全屏交易
ADAUSDT當季1230	₮0.42579$0.43 -5.25%	-5.25%	₮0.42131$0.43	₮0.45909$0.46	6.89M ADA	23.93M ADA	$10.19M	K線全屏交易 K線全屏交易
ADAUSDT次季0331	₮0.42546$0.43 -5.52%	-5.52%	₮0.42076$0.43	₮0.45989$0.46	729,500 ADA	12.23M ADA	$5.20M	K線全屏交易 K線全屏交易
BCHUSDT當週0930	₮111.31$111.31 -5.85%	-5.85%	₮109.93$109.93	₮120.21$120.21	16,658.4 BCH	21,587.8 BCH	$2.41M	K線全屏交易 K線全屏交易
BCHUSDT次週1007	₮111.13$111.13 -5.70%	-5.70%	₮109.69$109.69	₮120.02$120.02	3,410.5 BCH	14,440.1 BCH	$1.61M	K線全屏交易 K線全屏交易
BCHUSDT當季1230	₮109.54$109.54 -6.19%	-6.19%	₮108.06$108.06	₮118.69$118.69	41,419.6 BCH	49,374.6 BCH	$5.41M	K線全屏交易 K線全屏交易
BCHUSDT次季0331	₮108.63$108.63 -6.39%	-6.39%	₮107.28$107.28	₮118.18$118.18	5,854.3 BCH	20,507.1 BCH	$2.23M	K線全屏交易 K線全屏交易
BSVUSDT當週0930	₮48.38$48.38 -5.38%	-5.38%	₮47.72$47.72	₮52.23$52.23	174,079 BSV	19,513 BSV	$944,038.94	K線全屏交易 K線全屏交易
EOSUSDT當週0930	₮1.1234$1.13 -6.29%	-6.29%	₮1.1012$1.11	₮1.2258$1.23	1.04M EOS	1.81M EOS	$2.03M	K線全屏交易 K線全屏交易
EOSUSDT次週1007	₮1.1197$1.12 -6.35%	-6.35%	₮1.0986$1.10	₮1.2226$1.23	97,150 EOS	989,520 EOS	$1.11M	K線全屏交易 K線全屏交易
EOSUSDT當季1230	₮1.1133$1.12 -6.42%	-6.42%	₮1.0913$1.10	₮1.2156$1.22	1.21M EOS	3.70M EOS	$4.11M	K線全屏交易 K線全屏交易
EOSUSDT次季0331	₮1.1052$1.11 -6.40%	-6.40%	₮1.0826$1.09	₮1.2072$1.21	317,660 EOS	1.65M EOS	$1.82M	K線全屏交易 K線全屏交易
ETCUSDT當週0930	₮27.098$27.10 -6.29%	-6.29%	₮26.614$26.62	₮30.135$30.14	126,820 ETC	541,700 ETC	$14.68M	K線全屏交易 K線全屏交易
ETCUSDT次週1007	₮26.962$26.97 -6.68%	-6.68%	₮26.476$26.48	₮30.116$30.12	18,400 ETC	494,870 ETC	$13.35M	K線全屏交易 K線全屏交易
ETCUSDT當季1230	₮26.684$26.69 -6.96%	-6.96%	₮26.219$26.22	₮29.970$29.97	353,830 ETC	779,910 ETC	$20.82M	K線全屏交易 K線全屏交易
ETCUSDT次季0331	₮26.433$26.44 -7.30%	-7.30%	₮25.950$25.95	₮29.853$29.86	101,070 ETC	584,930 ETC	$15.47M	K線全屏交易 K線全屏交易
LINKUSDT當週0930	₮8.090$8.09 -0.44%	-0.44%	₮7.657$7.66	₮8.426$8.43	64,444 LINK	564,891 LINK	$4.57M	K線全屏交易 K線全屏交易
LINKUSDT次週1007	₮8.090$8.09 -0.34%	-0.34%	₮7.655$7.66	₮8.407$8.41	9,614 LINK	299,622 LINK	$2.43M	K線全屏交易 K線全屏交易
LINKUSDT當季1230	₮8.000$8.00 -0.44%	-0.44%	₮7.571$7.58	₮8.335$8.34	46,452 LINK	1.38M LINK	$11.02M	K線全屏交易 K線全屏交易
LINKUSDT次季0331	₮8.042$8.05 -0.54%	-0.54%	₮7.617$7.62	₮8.396$8.40	22,763 LINK	603,503 LINK	$4.86M	K線全屏交易 K線全屏交易
TRXUSDT當週0930	₮0.05855$0.06 -3.02%	-3.02%	₮0.05826$0.06	₮0.06076$0.07	62.50M TRX	53.34M TRX	$3.13M	K線全屏交易 K線全屏交易
TRXUSDT次週1007	₮0.05844$0.06 -3.14%	-3.14%	₮0.05810$0.06	₮0.06090$0.07	2.04M TRX	51.86M TRX	$3.04M	K線全屏交易 K線全屏交易
TRXUSDT當季1230	₮0.05721$0.06 -3.17%	-3.17%	₮0.05693$0.06	₮0.05944$0.06	50.39M TRX	87.66M TRX	$5.02M	K線全屏交易 K線全屏交易
TRXUSDT次季0331	₮0.05614$0.06 -2.86%	-2.86%	₮0.05592$0.06	₮0.05879$0.06	20.06M TRX	63.71M TRX	$3.58M	K線全屏交易 K線全屏交易
XRPUSDT當週0930	₮0.42606$0.43 -8.89%	-8.89%	₮0.41861$0.42	₮0.48720$0.49	5.83M XRP	32.35M XRP	$13.79M	K線全屏交易 K線全屏交易
XRPUSDT次週1007	₮0.42493$0.43 -9.03%	-9.03%	₮0.41773$0.42	₮0.48677$0.49	424,200 XRP	17.94M XRP	$7.63M	K線全屏交易 K線全屏交易
XRPUSDT當季1230	₮0.42363$0.43 -9.05%	-9.05%	₮0.41593$0.42	₮0.48529$0.49	4.77M XRP	65.33M XRP	$27.68M	K線全屏交易 K線全屏交易
XRPUSDT次季0331	₮0.42392$0.43 -9.17%	-9.17%	₮0.41627$0.42	₮0.48593$0.49	1.75M XRP	29.64M XRP	$12.57M	K線全屏交易 K線全屏交易