ETCUSD當週0520
距離交割還有5天

$21.238

最新成交價

+7.51%

漲跌幅

$21.230

最新價格指數

$21.249

標記價格

89,961.3773 ETC

持倉量

147,177.5396 ETC

24小時成交量

$3.02M

24h 成交金額

交易單位ETC
ETCUSD當週0520
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 21.243
    委託信息
    最新指數:
    $21.230
    合併深度
    0.001
    買入價格 (USD)委單量 (ETC)
    賣出價格 (USD)委單量 (ETC)
    最近成交
    交易時間價格 (USD)成交量 (ETC)
    • 06:54:0221.24323.5372
    • 06:54:0021.2439.8856
    • 06:53:5821.24135.3091
    • 06:53:5121.2371.8835
    • 06:53:4921.23840.9643
    • 06:53:4421.2221.4136
    • 06:53:4221.2202.8275
    • 06:53:3821.22631.5651
    • 06:53:3621.2187.0695
    • 06:53:2621.21118.8581
    • 06:53:2221.2320.9420
    • 06:53:1921.2290.9421
    • 06:53:1721.23210.3617
    • 06:53:1721.24723.5327
    • 06:53:1521.22512.2497
    • 06:53:1321.22924.9658
    • 06:53:1121.20512.2613
    • 06:53:0921.20314.6206
    • 06:53:0621.2071.4146
    • 06:53:0321.1992.3586
    • 06:52:5821.19831.1350
    • 06:52:5821.1999.4344
    • 06:52:5521.21536.2951
    • 06:52:5221.2174.7132
    • 06:52:5021.21611.3122
    • 06:52:4821.21727.8079
    • 06:52:4621.25715.0539
    • 06:52:4421.25824.4614
    • 06:52:4121.2422.8246
    • 06:52:3821.24118.3607
    • 06:52:3621.22829.2067
    • 06:52:3621.22816.4877
    • 06:52:3621.22837.2150
    • 06:52:3621.228315.6209
    • 06:52:3621.2306.1234
    • 06:52:3621.2307.5365
    • 06:52:3621.2307.0655
    • 06:52:3621.2240.9423
    • 06:52:3321.20933.4764
    • 06:52:2821.19110.3818
    • 06:52:2621.19912.2647
    • 06:52:2521.1822.8326
    • 06:52:2221.1812.3606
    • 06:52:1821.19831.6068
    • 06:52:1721.2162.8281
    • 06:52:1521.2127.5429
    • 06:52:1321.21215.0858
    • 06:52:1121.20719.8048
    • 06:52:0821.1933.7748
    • 06:52:0821.1935.1904
    • 06:52:0821.1937.0778
    • 06:52:0821.17129.2853
    • 06:52:0721.1909.4384
    • 06:52:0621.17831.6366
    • 06:52:0321.14410.8778
    • 06:52:0021.1402.3652
    • 06:51:5321.1231.8937
    • 06:51:5121.1243.7872
    • 06:51:5121.1292.3664
    • 06:51:4721.1082.3688