ETHUSDT當季0624
距離交割還有40天

₮2,063.29

最新成交價

+4.61%

漲跌幅

$2,060.32

最新價格指數

₮2,068.60

標記價格

17,460.8 ETH

持倉量

34,051.4 ETH

24小時成交量

$70.26M

24h 成交金額

交易單位ETH
ETHUSDT當季0624
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 2,066.78
    委託信息
    最新指數:
    $2,060.32
    合併深度
    0.01
    買入價格 (USDT)委單量 (ETH)
    賣出價格 (USDT)委單量 (ETH)
    最近成交
    交易時間價格 (USDT)成交量 (ETH)
    • 07:00:252,067.790.4
    • 07:00:242,066.790.4
    • 07:00:242,067.810.3
    • 07:00:242,067.810.2
    • 07:00:232,067.340.1
    • 07:00:192,066.780.2
    • 07:00:192,066.780.4
    • 07:00:192,066.960.7
    • 07:00:192,066.950.6
    • 07:00:172,064.830.2
    • 07:00:172,065.820.5
    • 07:00:142,063.360.1
    • 07:00:102,062.710.4
    • 07:00:102,062.290.4
    • 07:00:072,065.170.4
    • 07:00:072,065.170.4
    • 07:00:012,063.290.1
    • 07:00:002,063.570.4
    • 07:00:002,063.560.2
    • 07:00:002,063.210.1
    • 07:00:002,063.020.2
    • 07:00:002,062.920.2
    • 07:00:002,062.930.6
    • 07:00:002,063.580.7
    • 07:00:002,063.570.2
    • 06:59:582,062.860.8
    • 06:59:582,062.860.7
    • 06:59:582,062.060.2
    • 06:59:582,062.583.4
    • 06:59:582,062.552.8
    • 06:59:582,062.531.6
    • 06:59:582,062.533.8
    • 06:59:582,062.290.2
    • 06:59:582,062.532.6
    • 06:59:582,062.530.2
    • 06:59:582,062.500.7
    • 06:59:582,062.300.5
    • 06:59:582,062.230.6
    • 06:59:582,062.180.1
    • 06:59:582,062.170.9
    • 06:59:582,062.070.3
    • 06:59:582,061.990.6
    • 06:59:582,061.720.9
    • 06:59:582,061.720.4
    • 06:59:582,061.590.9
    • 06:59:582,061.570.9
    • 06:59:582,061.490.1
    • 06:59:472,061.500.2
    • 06:59:192,061.620.1
    • 06:59:182,061.630.3
    • 06:59:182,062.180.1
    • 06:59:182,062.182.0
    • 06:59:182,062.230.2
    • 06:59:152,062.120.2
    • 06:59:152,062.120.4
    • 06:59:002,063.940.7
    • 06:58:572,064.030.7
    • 06:58:552,063.980.5
    • 06:58:552,063.994.2
    • 06:58:552,063.990.2