幣本位保證金合約
USDT保證金合約
合約名稱最新價漲跌幅24h 最低24h 最高持倉量24h 成交量24h 成交金額操作
BTCUSD當周0520
$29,614.7
+2.97%
+2.97%
$28,580.3
$29,949.9
1,414.6360 BTC
1,909.0893 BTC
$56.06M
BTCUSD次周0527
$29,625.6
+2.92%
+2.92%
$28,587.8
$29,965.7
365.5511 BTC
848.3189 BTC
$24.90M
BTCUSD當季0624
$29,636.5
+3.02%
+3.02%
$28,570.0
$29,993.6
15,453.8467 BTC
5,616.6792 BTC
$164.67M
BTCUSD次季0930
$29,996.9
+2.95%
+2.95%
$28,935.0
$30,367.7
9,371.2367 BTC
2,067.4048 BTC
$61.45M
ETHUSD當周0520
$2,028.85
+3.42%
+3.42%
$1,949.14
$2,071.38
8,359.3890 ETH
14,632.9308 ETH
$29.46M
ETHUSD次周0527
$2,031.08
+3.43%
+3.43%
$1,950.22
$2,070.88
2,175.9211 ETH
4,073.6662 ETH
$8.22M
ETHUSD當季0624
$2,034.14
+3.42%
+3.42%
$1,955.00
$2,074.76
79,196.6923 ETH
77,512.0969 ETH
$156.13M
ETHUSD次季0930
$2,052.60
+3.46%
+3.46%
$1,969.92
$2,097.15
36,606.0928 ETH
14,867.4013 ETH
$30.16M
LTCUSD當周0520
$67.98
+5.15%
+5.15%
$64.15
$70.25
56,814.3951 LTC
76,946.3831 LTC
$5.20M
LTCUSD次周0527
$67.90
+5.10%
+5.10%
$64.03
$70.04
17,723.8741 LTC
30,371.0695 LTC
$2.05M
LTCUSD當季0624
$68.12
+5.30%
+5.30%
$64.14
$70.30
131,839.1228 LTC
110,516.6905 LTC
$7.42M
LTCUSD次季0930
$68.42
+5.13%
+5.13%
$64.50
$70.69
65,577.4213 LTC
37,847.2249 LTC
$2.56M
DOTUSD當周0520
$11.239
+14.05%
+14.05%
$9.750
$11.378
38,535.5649 DOT
82,605.2958 DOT
$874,960.00
DOTUSD次周0527
$11.186
+13.91%
+13.91%
$9.706
$11.305
20,162.9129 DOT
83,691.3892 DOT
$884,850.00
DOTUSD當季0624
$11.085
+14.33%
+14.33%
$9.600
$11.250
499,119.4017 DOT
180,068.0583 DOT
$1.89M
DOTUSD次季0930
$11.012
+14.44%
+14.44%
$9.511
$11.115
300,979.4320 DOT
126,036.4332 DOT
$1.31M
TRXUSD當周0520
$0.07163
-0.17%
-0.17%
$0.07054
$0.07585
18.57M TRX
8.17M TRX
$596,690.00
TRXUSD次周0527
$0.07165
-0.12%
-0.12%
$0.07057
$0.07581
768,051.2964 TRX
6.00M TRX
$438,590.00
TRXUSD當季0624
$0.07151
-0.13%
-0.13%
$0.07032
$0.07565
16.45M TRX
16.37M TRX
$1.20M
TRXUSD次季0930
$0.07152
-0.07%
-0.07%
$0.07038
$0.07574
18.01M TRX
8.66M TRX
$632,350.00
ADAUSD當周0520
$0.52518
+6.50%
+6.50%
$0.48811
$0.55491
586,669.2059 ADA
2.09M ADA
$1.10M
ADAUSD次周0527
$0.52520
+6.42%
+6.42%
$0.48865
$0.55587
401,809.1793 ADA
1.86M ADA
$972,480.00
ADAUSD當季0624
$0.52490
+6.33%
+6.33%
$0.48824
$0.55505
2.86M ADA
3.83M ADA
$2.01M
ADAUSD次季0930
$0.52496
+6.27%
+6.27%
$0.48905
$0.55439
2.39M ADA
2.03M ADA
$1.06M
BCHUSD當周0520
$224.06
+19.16%
+19.16%
$186.20
$236.11
4,717.75 BCH
15,475.84 BCH
$3.27M
BCHUSD次周0527
$222.91
+18.47%
+18.47%
$186.53
$235.83
1,694.77 BCH
7,343.18 BCH
$1.53M
BCHUSD當季0624
$222.96
+18.16%
+18.16%
$186.72
$236.57
33,697.05 BCH
41,908.30 BCH
$8.77M
BCHUSD次季0930
$223.58
+18.37%
+18.37%
$187.28
$236.86
4,507.08 BCH
10,244.30 BCH
$2.12M
BSVUSD當周0520
$54.00
+9.80%
+9.80%
$48.82
$54.54
4,323.23 BSV
7,404.53 BSV
$380,850.00
BSVUSD次周0527
$53.51
+9.94%
+9.94%
$48.35
$54.12
2,210.99 BSV
5,693.38 BSV
$289,990.00
BSVUSD當季0624
$53.99
+9.62%
+9.62%
$48.86
$54.54
17,429.18 BSV
10,502.15 BSV
$541,180.00
BSVUSD次季0930
$54.31
+9.49%
+9.49%
$49.22
$54.91
13,574.71 BSV
6,430.11 BSV
$334,080.00
EOSUSD當周0520
$1.3341
+5.74%
+5.74%
$1.2465
$1.3765
1.49M EOS
877,065.7482 EOS
$1.16M
EOSUSD次周0527
$1.3319
+5.48%
+5.48%
$1.2479
$1.3735
233,418.1764 EOS
1.32M EOS
$1.75M
EOSUSD當季0624
$1.3350
+5.71%
+5.71%
$1.2465
$1.3768
2.91M EOS
2.45M EOS
$3.21M
EOSUSD次季0930
$1.3325
+5.28%
+5.28%
$1.2482
$1.3749
1.33M EOS
2.79M EOS
$3.65M
ETCUSD當周0520
$20.875
+5.67%
+5.67%
$19.490
$21.292
91,044.6976 ETC
147,389.1694 ETC
$3.02M
ETCUSD次周0527
$20.757
+5.71%
+5.71%
$19.382
$21.259
15,080.8768 ETC
142,347.8433 ETC
$2.91M
ETCUSD當季0624
$20.867
+5.73%
+5.73%
$19.467
$21.316
253,973.0092 ETC
207,776.3959 ETC
$4.27M
ETCUSD次季0930
$20.966
+5.94%
+5.94%
$19.500
$21.390
77,903.4265 ETC
54,690.4615 ETC
$1.13M
FILUSD當周0520
$8.549
+5.59%
+5.59%
$8.022
$9.094
17,326.1658 FIL
52,705.3894 FIL
$450,670.00
FILUSD次周0527
$8.504
+5.27%
+5.27%
$7.995
$9.041
11,738.9272 FIL
22,263.7653 FIL
$190,180.00
FILUSD當季0624
$8.254
+5.42%
+5.42%
$7.745
$8.777
262,583.8495 FIL
115,739.1652 FIL
$954,140.00
FILUSD次季0930
$8.129
+5.79%
+5.79%
$7.620
$8.649
185,236.6484 FIL
56,145.6630 FIL
$459,320.00
LINKUSD當周0520
$7.141
+7.23%
+7.23%
$6.619
$7.413
64,935.6104 LINK
68,165.8485 LINK
$477,600.00
LINKUSD次周0527
$7.094
+7.20%
+7.20%
$6.580
$7.346
32,820.5488 LINK
63,991.9044 LINK
$442,340.00
LINKUSD當季0624
$7.102
+7.37%
+7.37%
$6.570
$7.356
287,287.2341 LINK
172,404.3335 LINK
$1.20M
LINKUSD次季0930
$7.128
+7.26%
+7.26%
$6.598
$7.356
73,517.6372 LINK
65,445.1115 LINK
$456,590.00
XRPUSD當周0520
$0.42165
+5.12%
+5.12%
$0.39560
$0.44014
4.81M XRP
5.05M XRP
$2.11M
XRPUSD次周0527
$0.42034
+4.85%
+4.85%
$0.39514
$0.43939
636,251.4536 XRP
1.97M XRP
$822,190.00
XRPUSD當季0624
$0.42069
+4.98%
+4.98%
$0.39444
$0.43968
12.57M XRP
7.81M XRP
$3.27M
XRPUSD次季0930
$0.42153
+4.89%
+4.89%
$0.39541
$0.44032
3.58M XRP
5.20M XRP
$2.18M