Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
SATL
Satellogic Inc. Class A Ordinary Shares
$3,8150
-0,13 %
$641,89M
$6,54M
ITG
ITG, Inc. Class A Common Stock
$12,1200
-0,17 %
$641,89M
$696,72K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$9,7000
-0,10 %
$641,40M
$36,21K
RRBI
Red River Bancshares, Inc. Common Stock
$97,7350
+0,01 %
$641,02M
$75,53K
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10,0900
+0,10 %
$638,91M
$482,00
MSBI
Midland States Bancorp, Inc. Common Stock
$31,0900
-0,10 %
$637,64M
$185,16K
WRN
Western Copper and Gold Corporation
$2,1300
+0,00 %
$636,28M
$1,74M
FEIM
Frequency Electronics, Inc.
$65,5500
-0,53 %
$635,69M
$566,22K
PDT
John Hancock Premium Dividend Fund
$12,8600
+0,00 %
$634,98M
$135,31K
PRME
Prime Medicine, Inc. Common Stock
$3,1300
+0,00 %
$634,87M
$3,34M
RWT
Redwood Trust, Inc.
$5,1800
+1,17 %
$634,84M
$1,10M
TREE
LendingTree, Inc.
$46,2000
-0,11 %
$631,23M
$410,74K
PUBM
PubMatic, Inc. Class A Common Stock
$12,7350
+0,04 %
$630,23M
$835,57K
NCDL
Nuveen Churchill Direct Lending Corp
$12,6900
+0,00 %
$629,68M
$146,70K
BHB
Bar Harbor Bankshares
$38,1800
+0,00 %
$627,32M
$99,17K