0.46683 | USDT margined futures ADA Perpetual Swap Market Data | USDT margined futures ADA Perpetual Swap Trading Data

ADAUSDT Swap

Time to settlement

02:51:02

Units

Contract

0.46683+2.35%

Index₮0.46689

Mark price₮0.46693

24h low₮0.44350

24h high₮0.47700

Open interest416,712 Contract

24h volume726,094 Contract

24h turnover$33.90M

Trade now

- 0.46683

OrdersLast index:₮0.46689

Precision

0.00001

#Price(USDT)Amount(Contract)

Transactions

Price(USDT)Amount(Contract)Time

0.46683221:08:36

0.46681121:08:36

0.466761821:08:32

0.46673621:08:32

0.466731221:08:32

0.466711821:08:32

0.466672921:08:32

0.46657721:08:14

0.466632621:08:07

0.46652221:08:04

0.46647121:08:04

0.46648121:07:45

0.46650121:07:45

0.46651121:07:45

0.46652621:07:33

0.46636121:07:22

0.46643321:07:16

0.46644121:07:16

0.46644121:07:10

0.46648621:06:57

0.46649621:06:57

0.46649521:06:57

0.46640321:06:54

0.46646121:06:49

0.46621121:06:36

0.46624121:06:28

0.466261921:06:28

0.46628221:06:14

0.46629321:06:14

0.46629521:06:14

0.46632221:06:14

0.46651821:06:09