YFIIUSDSwap
Délai de règlement 2h

$1,212.9

Dernier cours

-3.47%

Évolution du cours sur 24 h

$1,210.5

Dernier cours de l’indice

$1,211.4

Mark price

108.7568 YFII

Position ouverte

197.9973 YFII

Vol. sur 24 h

$248160.00

Notionnel sur 24 h

UnitésYFII
YFIIUSDSwap
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 1,212.9
    Ordres
    Dernier indice :
    $1,210.5
    Précision
    0.1
    OffreCours (USD)Montant (YFII)
    DemandeCours (USD)Montant (YFII)
    Transactions
    HeureCours (USD)Volume de trading (YFII)
    • 13:40:051,212.90.0412
    • 13:39:531,212.00.0330
    • 13:39:531,211.70.0330
    • 13:34:411,210.10.0413
    • 13:19:251,210.50.0248
    • 13:06:081,202.00.0083
    • 12:48:261,204.50.0498
    • 12:45:571,203.50.2742
    • 12:40:451,201.10.0333
    • 12:34:271,198.00.0083
    • 12:34:001,197.00.2840
    • 12:27:141,209.00.0496
    • 12:27:141,208.20.0331
    • 12:27:141,206.50.1658
    • 12:21:231,204.40.0083
    • 12:16:491,197.00.0501
    • 12:14:011,190.10.0504
    • 12:14:011,190.80.0336
    • 12:14:011,190.90.0336
    • 12:13:561,188.80.0336
    • 12:13:551,188.80.0084
    • 12:13:551,188.60.0337
    • 12:13:551,183.20.0169
    • 12:13:541,184.30.2533
    • 12:13:541,184.50.0338
    • 12:13:541,196.00.2843
    • 12:13:541,199.10.2835
    • 12:10:521,202.30.0250
    • 12:10:411,203.90.0083
    • 12:10:401,204.10.0415
    • 12:10:401,204.10.0083
    • 12:10:391,204.10.1163
    • 12:10:391,204.20.0664
    • 12:10:351,204.20.0913
    • 12:10:351,204.20.0083
    • 12:10:351,204.10.0249
    • 12:10:341,203.70.5317
    • 12:10:341,203.70.0332
    • 12:10:341,203.90.0249
    • 12:10:331,217.00.0247
    • 12:10:301,222.40.2700
    • 12:10:261,225.10.0816
    • 12:10:251,226.10.0163
    • 12:10:251,226.40.0163
    • 12:10:251,226.30.0245
    • 12:10:231,222.10.0164
    • 12:10:231,222.30.0245
    • 12:10:231,222.10.0327
    • 12:10:231,222.30.0245
    • 12:10:231,225.10.0082
    • 12:10:221,209.30.2812
    • 12:10:211,207.40.1988
    • 12:10:211,207.40.0083
    • 12:10:211,203.60.2825
    • 12:10:211,204.00.2076
    • 12:10:211,203.50.1329
    • 12:10:211,203.50.2077
    • 12:10:211,203.50.2825
    • 12:10:211,203.30.0249
    • 12:10:211,203.30.1080