BTCUSDSwap
Délai de règlement 2h

$30,394.4

Dernier cours

-2.84%

Évolution du cours sur 24 h

$30,390.4

Dernier cours de l’indice

$30,375.5

Mark price

13,564.2574 BTC

Position ouverte

14,602.7136 BTC

Vol. sur 24 h

$443.80M

Notionnel sur 24 h

UnitésBTC
BTCUSDSwap
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 30,394.4
    Ordres
    Dernier indice :
    $30,390.4
    Précision
    0.1
    OffreCours (USD)Montant (BTC)
    DemandeCours (USD)Montant (BTC)
    Transactions
    HeureCours (USD)Volume de trading (BTC)
    • 13:29:5730,394.40.0066
    • 13:29:5630,389.00.0033
    • 13:29:5630,388.90.0066
    • 13:29:5430,386.60.0099
    • 13:29:5230,386.50.0165
    • 13:29:4630,386.80.0494
    • 13:29:4630,384.00.0033
    • 13:29:4630,381.60.0033
    • 13:29:4430,383.90.0033
    • 13:29:3930,380.00.0658
    • 13:29:3930,378.70.0922
    • 13:29:3930,378.50.0033
    • 13:29:3930,378.30.0724
    • 13:29:3930,376.90.1646
    • 13:29:3630,376.80.0165
    • 13:29:3630,372.60.0033
    • 13:29:3630,372.60.0066
    • 13:29:3630,372.60.0066
    • 13:29:2530,375.50.0033
    • 13:29:1630,362.40.0165
    • 13:29:1330,356.90.0824
    • 13:29:1330,356.90.0165
    • 13:29:0830,362.60.0066
    • 13:29:0430,368.60.0033
    • 13:29:0430,368.70.0033
    • 13:29:0430,368.70.0231
    • 13:29:0030,365.90.0033
    • 13:29:0030,365.90.1647
    • 13:29:0030,365.90.0033
    • 13:28:4430,368.80.0198
    • 13:28:4030,368.80.0659
    • 13:28:4030,368.80.0099
    • 13:28:3630,368.80.0132
    • 13:28:3630,368.70.0066
    • 13:28:3630,375.20.0066
    • 13:28:2730,373.10.0033
    • 13:28:2130,375.30.0099
    • 13:28:2130,375.30.0856
    • 13:28:1730,373.10.0230
    • 13:28:0730,373.10.0132
    • 13:28:0030,375.50.0988
    • 13:28:0030,375.50.0922
    • 13:27:5930,375.50.0033
    • 13:27:4830,375.90.0033
    • 13:27:4230,383.50.0329
    • 13:27:4230,383.40.0165
    • 13:27:4230,387.60.0066
    • 13:27:3730,384.10.0132
    • 13:27:3630,380.50.2008
    • 13:27:3530,374.80.1679
    • 13:27:3530,374.80.0066
    • 13:27:2930,378.00.1679
    • 13:27:2730,377.60.0033
    • 13:27:2730,375.50.0230
    • 13:27:2730,375.50.1679
    • 13:27:2730,375.50.0066
    • 13:27:2530,368.50.0988
    • 13:27:2530,368.60.0165
    • 13:27:2530,369.00.1976
    • 13:27:2530,369.00.1218