ZRX/USDT
0.2996-1.90%
USD$0.30
24h low0.2943
24h high0.3116
24h volume(ZRX)1.58M
24h turnover(USDT)477,369.82
ZRX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.2996
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(ZRX)
    #Price(USDT)Amount(ZRX)
    Transactions
    • Price(USDT)Amount(ZRX)Time
    • 0.29962.35814903:37:00
    • 0.29967.81158103:37:00
    • 0.299333.08943603:36:37
    • 0.29941.73896003:36:34
    • 0.299620.23127403:36:28
    • 0.2992183.00000003:33:10
    • 0.2991126.38338003:32:59
    • 0.29952,306.59386703:32:46
    • 0.2995213.40613303:32:46
    • 0.299519.04391203:32:46
    • 0.299672.19269703:32:39
    • 0.2999291.69189803:32:29
    • 0.30002,101.99999303:32:29
    • 0.3000103.91639703:32:29
    • 0.30021,567.00000003:32:12
    • 0.3003284.56100303:32:10
    • 0.30031.64116003:32:10
    • 0.3004842.65886003:30:57
    • 0.300449.45004503:30:57
    • 0.3004183.00000003:30:57
    • 0.3005183.00000003:30:12
    • 0.3004183.00000003:30:11
    • 0.3004183.00000003:30:11
    • 0.3004268.37696303:30:11
    • 0.3003183.00000003:30:11
    • 0.30011.63575203:30:08
    • 0.3001183.00000003:30:08
    • 0.30000.00000803:30:08
    • 0.3000919.40879003:30:08
    • 0.2999183.00000003:30:08
    • 0.2999183.00000003:30:08
    • 0.2999183.00000003:30:07