Au comptantMark priceDonnées de trading
1
30,113.1
0.058
2
30,110.3
0.819
3
30,110.0
0.837
4
30,109.0
0.833
5
30,105.1
0.148
6
30,104.1
0.664
7
30,102.0
0.010
8
30,101.5
0.602
9
30,101.0
0.050
10
30,100.8
0.001
11
30,100.3
0.001
12
30,099.4
0.025
13
30,099.0
0.122
14
30,098.4
0.136
15
30,097.2
0.140
16
30,096.7
0.030
17
30,096.5
0.240
18
30,096.4
0.646
19
30,095.7
0.003
20
30,095.6
0.587
21
30,095.3
0.136
22
30,095.0
1.000
23
30,094.8
0.033
24
30,094.4
0.395
25
30,094.3
0.150
26
30,094.0
0.140
27
30,093.7
0.152
28
30,093.1
0.025
29
30,092.8
0.066
30
30,092.6
0.122
31
30,092.1
0.090
32
30,091.8
2.109
33
30,090.4
0.136
34
30,090.3
0.001
35
30,089.9
0.019
36
30,089.8
0.405
37
30,089.1
2.626
38
30,087.3
0.136
39
30,087.2
0.050
40
30,087.1
0.249
41
30,086.0
0.011
42
30,085.9
6.392
43
30,085.1
0.001
44
30,084.0
0.100
45
30,082.4
0.636
46
30,081.6
0.001
47
30,080.6
0.031
48
30,080.4
0.035
49
30,080.1
0.002
50
30,080.0
0.133
51
30,079.3
0.235
52
30,078.8
0.037
53
30,076.2
0.136
54
30,076.1
0.480
55
30,076.0
0.100
56
30,074.4
0.587
57
30,074.1
0.049
58
30,073.6
1.000
59
30,073.4
0.027
60
30,072.5
0.020
61
30,072.0
0.100
62
30,071.9
0.202
63
30,071.3
0.001
64
30,071.1
0.002
65
30,070.9
0.001
66
30,070.0
0.033
67
30,069.9
0.010
68
30,069.7
0.001
69
30,068.8
0.136
70
30,066.6
0.001
71
30,065.9
0.105
72
30,065.2
0.636
73
30,065.1
0.500
74
30,063.6
0.001
75
30,063.4
3.514
76
30,063.1
0.001
77
30,062.8
0.002
78
30,062.6
0.001
79
30,062.5
0.019
80
30,062.2
0.050
81
30,062.1
0.136
82
30,061.8
0.001
83
30,061.5
0.562
84
30,060.8
0.654
85
30,060.6
0.030
86
30,060.3
0.250
87
30,060.0
0.043
88
30,059.9
0.226
89
30,059.7
0.013
90
30,059.4
0.024
91
30,058.8
0.001
92
30,057.9
0.354
93
30,057.8
0.001
94
30,057.6
0.136
95
30,056.9
0.014
96
30,056.3
0.240
97
30,056.2
0.169
98
30,056.1
0.010
99
30,055.5
0.001
100
30,055.0
0.002
101
30,054.9
0.001
102
30,054.7
0.001
103
30,053.4
0.069
104
30,053.3
0.001
105
30,053.0
0.001
106
30,051.8
0.250
107
30,051.6
2.308
108
30,051.5
0.136
109
30,050.3
0.001
110
30,050.0
0.035
111
30,049.8
0.500
112
30,047.9
0.166
113
30,046.2
0.136
114
30,045.9
0.890
115
30,044.9
0.166
116
30,044.4
0.001
117
30,044.1
1.000
118
30,043.4
0.004
119
30,043.3
0.400
120
30,042.5
0.136
121
30,042.0
0.001
122
30,041.8
0.250
123
30,041.2
0.033
124
30,040.5
2.461
125
30,040.3
0.002
126
30,040.0
0.053
127
30,039.9
0.001
128
30,039.7
0.562
129
30,039.0
0.523
130
30,038.0
0.136
131
30,037.2
0.001
132
30,035.9
0.166
133
30,035.4
0.002
134
30,035.3
0.021
135
30,035.0
0.001
136
30,033.5
1.816
137
30,033.0
0.009
138
30,032.3
0.001
139
30,031.7
0.500
140
30,030.7
0.500
141
30,030.5
0.001
142
30,030.4
0.136
143
30,030.2
2.659
144
30,030.1
0.095
145
30,030.0
0.033
146
30,029.6
2.461
147
30,029.4
0.001
148
30,029.0
0.001
149
30,028.5
0.001
150
30,027.4
0.001
151
30,027.1
0.001
152
30,026.6
0.001
153
30,026.5
0.562
154
30,023.9
0.166
155
30,023.4
0.001
156
30,022.2
0.001
157
30,021.9
0.001
158
30,020.8
0.001
159
30,020.6
0.332
160
30,020.5
0.562
161
30,020.0
0.033
162
30,019.8
0.034
163
30,018.8
2.458
164
30,015.0
0.001
165
30,011.9
0.166
166
30,010.5
0.002
167
30,010.0
0.033
168
30,009.8
0.001
169
30,006.4
1.691
170
30,006.3
0.014
171
30,006.2
0.005
172
30,004.2
0.562
173
30,002.9
0.001
174
30,000.1
0.001
175
30,000.0
0.283
176
29,999.9
0.168
177
29,999.7
0.001
178
29,998.3
0.010
179
29,996.4
0.001
180
29,995.0
0.028
181
29,993.3
0.001
182
29,993.2
0.014
183
29,992.7
0.001
184
29,992.3
0.001
185
29,990.0
0.010
186
29,988.3
0.001
187
29,988.2
0.007
188
29,987.9
0.001
189
29,987.5
0.001
190
29,986.2
0.001
191
29,984.0
0.001
192
29,983.8
0.052
193
29,983.6
0.001
194
29,983.4
0.001
195
29,983.3
0.001
196
29,983.1
0.002
197
29,982.2
0.001
198
29,982.1
4.616
199
29,979.3
1.686
200
29,978.9
0.001
201
29,975.7
1.063
202
29,975.0
0.001
203
29,974.8
0.001
204
29,972.6
0.001
205
29,971.2
0.002
206
29,966.6
0.001
207
29,963.5
3.520
208
29,963.3
0.001
209
29,962.4
0.001
210
29,961.5
0.001
211
29,960.0
0.022
212
29,959.9
0.013
213
29,959.0
0.001
214
29,958.5
3.110
215
29,956.5
0.001
216
29,955.5
0.001
217
29,954.5
0.003
218
29,954.2
0.001
219
29,950.0
0.003
220
29,949.8
0.003
221
29,949.6
0.001
222
29,947.4
0.001
223
29,946.6
0.001
224
29,946.4
0.001
225
29,946.0
0.001
226
29,944.3
0.095
227
29,944.0
0.001
228
29,941.6
0.001
229
29,940.9
0.001
230
29,939.9
0.864
231
29,938.0
0.001
232
29,936.8
0.001
233
29,936.2
2.022
234
29,935.3
0.001
235
29,934.4
0.001
236
29,933.3
0.001
237
29,931.1
0.001
238
29,929.6
0.014
239
29,928.5
0.001
240
29,928.4
0.001
241
29,928.1
0.001
242
29,927.0
0.004
243
29,926.9
0.010
244
29,926.8
0.001
245
29,926.6
0.001
246
29,925.7
0.013
247
29,925.3
0.001
248
29,925.0
0.001
249
29,923.5
0.324
250
29,923.0
0.001
251
29,921.4
0.001
252
29,921.2
0.001
253
29,920.8
0.001
254
29,920.2
0.001
255
29,920.0
0.040
256
29,918.0
0.001
257
29,916.8
0.001
258
29,912.5
0.001
259
29,911.9
0.001
260
29,911.0
0.001
261
29,910.8
0.001
262
29,910.5
0.001
263
29,910.0
0.005
264
29,906.9
0.001
265
29,905.0
0.002
266
29,902.9
0.001
267
29,902.7
0.332
268
29,901.9
0.001
269
29,900.7
0.001
270
29,900.0
0.014
271
29,899.1
0.004
272
29,896.9
0.002
273
29,895.5
0.008
274
29,892.3
0.001
275
29,890.4
0.001
276
29,890.2
0.009
277
29,888.8
0.001
278
29,888.0
0.001
279
29,887.5
0.001
280
29,887.0
0.001
281
29,886.4
0.001
282
29,884.9
0.001
283
29,883.8
0.088
284
29,883.5
0.001
285
29,883.4
0.001
286
29,883.1
5.431
287
29,882.3
0.001
288
29,881.1
0.001
289
29,880.0
0.020
290
29,879.9
0.331
291
29,879.3
0.379
292
29,879.0
0.001
293
29,877.0
0.001
294
29,876.0
0.001
295
29,875.1
0.001
296
29,875.0
0.029
297
29,874.7
0.001
298
29,874.5
0.007
299
29,871.6
0.001
300
29,870.8
0.001
301
29,870.7
0.001
302
29,869.4
0.001
303
29,869.3
0.001
304
29,866.8
0.476
305
29,866.6
0.018
306
29,866.1
0.014
307
29,866.0
0.001
308
29,863.0
0.593
309
29,862.6
0.001
310
29,862.4
0.001
311
29,860.0
0.001
312
29,858.4
0.099
313
29,857.9
0.001
314
29,855.6
0.010
315
29,855.4
0.048
316
29,853.8
0.001
317
29,852.9
0.001
318
29,850.9
0.001
319
29,850.0
0.011
320
29,849.6
0.001
321
29,846.6
0.001
322
29,844.6
0.001
323
29,843.9
0.003
324
29,842.9
0.001
325
29,842.3
2.010
326
29,840.3
0.019
327
29,840.0
0.032
328
29,839.9
0.001
329
29,839.3
0.002
330
29,838.2
0.001
331
29,833.9
0.015
332
29,833.6
0.015
333
29,833.3
0.002
334
29,831.6
0.001
335
29,831.0
0.001
336
29,830.3
0.016
337
29,830.0
0.001
338
29,829.9
0.001
339
29,828.0
0.498
340
29,827.2
0.004
341
29,825.5
0.001
342
29,823.5
0.042
343
29,823.0
0.001
344
29,822.5
0.001
345
29,821.8
0.013
346
29,821.5
0.001
347
29,821.4
0.001
348
29,820.9
0.001
349
29,818.9
0.001
350
29,815.7
0.001
351
29,813.3
0.001
352
29,812.1
0.001
353
29,811.5
0.019
354
29,811.2
0.013
355
29,811.1
0.001
356
29,811.0
0.001
357
29,810.9
1.403
358
29,810.0
0.001
359
29,808.2
0.001
360
29,808.0
0.001
361
29,805.9
0.001
362
29,805.6
0.001
363
29,805.4
0.001
364
29,805.1
0.001
365
29,804.3
0.001
366
29,802.8
0.014
367
29,800.0
0.161
368
29,799.7
0.049
369
29,799.0
0.001
370
29,798.9
0.001
371
29,796.5
0.002
372
29,796.4
0.001
373
29,795.4
0.120
374
29,794.7
0.001
375
29,793.3
0.001
376
29,790.5
0.001
377
29,790.4
0.001
378
29,790.0
0.001
379
29,789.2
0.001
380
29,788.5
0.001
381
29,787.7
0.001
382
29,787.5
0.001
383
29,787.3
7.297
384
29,786.6
0.001
385
29,784.6
0.001
386
29,784.5
0.010
387
29,784.2
0.001
388
29,784.0
0.001
389
29,783.6
0.001
390
29,782.2
0.001
391
29,781.0
0.001
392
29,780.5
0.120
393
29,780.3
0.001
394
29,780.0
0.010
395
29,777.7
0.001
396
29,777.4
0.001
397
29,775.0
0.001
398
29,774.7
0.001
399
29,773.3
0.001
400
29,772.7
0.001
1
30,113.2
0.246
2
30,113.3
0.082
3
30,113.4
0.192
4
30,113.5
0.040
5
30,115.0
0.092
6
30,116.4
0.372
7
30,116.7
0.020
8
30,116.8
0.009
9
30,117.2
0.062
10
30,119.4
0.136
11
30,120.0
0.020
12
30,120.1
0.017
13
30,120.4
0.003
14
30,120.5
0.083
15
30,120.9
0.066
16
30,121.1
0.050
17
30,122.8
0.136
18
30,122.9
0.166
19
30,125.1
0.023
20
30,125.2
0.221
21
30,125.3
0.121
22
30,125.9
0.136
23
30,126.9
0.050
24
30,127.0
0.006
25
30,127.7
0.069
26
30,129.2
0.025
27
30,129.3
2.678
28
30,130.0
0.003
29
30,130.5
0.500
30
30,130.6
0.758
31
30,130.7
0.541
32
30,131.8
0.099
33
30,132.1
0.249
34
30,133.8
0.136
35
30,135.2
0.331
36
30,135.6
0.733
37
30,136.0
0.099
38
30,136.2
0.450
39
30,138.2
0.136
40
30,138.3
0.140
41
30,138.6
0.007
42
30,139.4
0.011
43
30,139.5
6.442
44
30,139.9
0.050
45
30,140.0
0.100
46
30,140.3
0.001
47
30,140.5
0.140
48
30,140.9
0.001
49
30,141.4
0.136
50
30,141.8
0.190
51
30,142.1
0.008
52
30,142.2
0.587
53
30,142.5
1.318
54
30,142.8
0.480
55
30,143.5
0.100
56
30,144.0
0.140
57
30,144.1
0.090
58
30,144.5
1.226
59
30,147.0
0.500
60
30,147.2
0.240
61
30,147.6
0.176
62
30,148.0
0.100
63
30,148.2
0.037
64
30,149.4
0.025
65
30,150.0
0.253
66
30,151.2
0.136
67
30,151.5
0.066
68
30,151.6
0.016
69
30,152.4
0.030
70
30,152.8
0.020
71
30,153.0
0.001
72
30,153.3
0.050
73
30,154.3
0.136
74
30,154.5
0.024
75
30,155.0
2.461
76
30,155.1
3.620
77
30,155.6
0.900
78
30,156.0
0.562
79
30,158.1
0.034
80
30,158.4
0.100
81
30,158.7
0.136
82
30,159.2
2.461
83
30,159.5
2.461
84
30,159.7
0.002
85
30,160.0
0.020
86
30,161.1
1.000
87
30,162.0
0.063
88
30,162.9
0.001
89
30,163.5
0.050
90
30,165.0
0.132
91
30,166.2
2.460
92
30,167.4
0.002
93
30,167.6
0.006
94
30,168.0
0.234
95
30,169.2
0.001
96
30,170.6
2.308
97
30,173.3
0.020
98
30,174.1
0.354
99
30,177.4
0.332
100
30,178.9
0.166
101
30,180.0
0.198
102
30,180.2
0.001
103
30,181.8
0.051
104
30,182.3
0.022
105
30,183.9
0.001
106
30,184.8
0.014
107
30,185.2
0.562
108
30,187.0
0.003
109
30,188.3
0.004
110
30,190.0
0.099
111
30,191.9
0.001
112
30,192.0
0.166
113
30,197.4
1.677
114
30,199.0
0.001
115
30,199.9
0.001
116
30,200.0
0.199
117
30,200.3
0.001
118
30,200.8
4.616
119
30,201.8
0.095
120
30,202.7
0.001
121
30,204.2
0.523
122
30,204.8
0.562
123
30,205.0
0.001
124
30,206.2
0.562
125
30,210.0
0.099
126
30,213.1
2.659
127
30,213.7
0.010
128
30,215.7
0.826
129
30,216.6
0.001
130
30,219.1
0.001
131
30,220.0
0.099
132
30,220.3
0.001
133
30,222.0
0.001
134
30,222.2
0.047
135
30,224.5
1.666
136
30,224.6
0.001
137
30,225.0
0.001
138
30,226.0
1.063
139
30,226.6
0.001
140
30,230.0
0.099
141
30,232.5
0.001
142
30,233.3
0.001
143
30,235.0
0.028
144
30,235.7
0.001
145
30,236.5
0.001
146
30,238.1
0.013
147
30,238.4
0.001
148
30,239.8
0.001
149
30,239.9
0.001
150
30,240.0
0.285
151
30,240.4
0.001
152
30,242.8
0.001
153
30,243.4
0.725
154
30,244.9
0.047
155
30,245.5
3.429
156
30,246.3
0.001
157
30,246.6
0.001
158
30,249.0
0.014
159
30,250.0
0.036
160
30,251.6
1.673
161
30,252.4
0.001
162
30,257.9
0.004
163
30,259.0
0.001
164
30,260.0
0.033
165
30,260.5
0.001
166
30,261.1
0.004
167
30,262.4
0.896
168
30,262.5
0.001
169
30,263.8
0.001
170
30,264.8
0.001
171
30,265.4
0.001
172
30,266.6
0.002
173
30,267.8
0.001
174
30,268.3
0.001
175
30,269.0
0.001
176
30,269.2
0.001
177
30,269.4
0.001
178
30,270.0
0.112
179
30,271.2
0.001
180
30,272.0
0.001
181
30,272.1
0.476
182
30,273.0
0.001
183
30,273.3
0.001
184
30,273.9
0.001
185
30,276.8
0.001
186
30,277.3
0.005
187
30,278.5
0.001
188
30,278.9
0.005
189
30,279.0
0.001
190
30,279.1
0.003
191
30,280.0
0.122
192
30,280.5
0.001
193
30,280.7
0.001
194
30,280.8
0.001
195
30,281.6
0.001
196
30,283.3
0.332
197
30,283.4
0.324
198
30,283.8
0.001
199
30,284.7
0.001
200
30,285.7
0.001
201
30,285.8
0.010
202
30,286.5
0.017
203
30,287.7
0.095
204
30,288.0
0.001
205
30,290.0
0.099
206
30,290.9
0.002
207
30,291.0
0.001
208
30,291.1
0.010
209
30,291.6
0.001
210
30,292.0
0.001
211
30,292.7
0.001
212
30,293.6
0.013
213
30,293.8
0.001
214
30,295.3
0.001
215
30,295.6
0.001
216
30,296.0
0.001
217
30,296.8
0.001
218
30,296.9
0.001
219
30,297.0
0.001
220
30,297.7
0.001
221
30,298.8
0.001
222
30,299.0
0.001
223
30,299.3
1.912
224
30,299.9
0.001
225
30,300.0
0.843
226
30,300.6
0.001
227
30,301.3
0.001
228
30,301.6
0.001
229
30,302.0
0.001
230
30,302.2
0.001
231
30,302.3
0.001
232
30,302.6
0.001
233
30,304.0
0.001
234
30,305.5
0.001
235
30,307.6
0.001
236
30,308.0
0.005
237
30,310.0
0.104
238
30,310.8
0.001
239
30,311.0
0.001
240
30,311.1
0.001
241
30,311.6
0.001
242
30,312.7
0.002
243
30,313.3
0.014
244
30,313.9
0.001
245
30,314.0
0.001
246
30,314.3
0.007
247
30,314.6
0.001
248
30,315.0
0.193
249
30,315.1
0.001
250
30,316.6
0.001
251
30,318.8
0.001
252
30,320.0
0.119
253
30,320.5
5.712
254
30,320.6
0.001
255
30,321.9
0.001
256
30,324.1
0.022
257
30,324.4
0.001
258
30,324.7
0.010
259
30,325.8
0.001
260
30,325.9
0.001
261
30,326.5
0.001
262
30,328.6
0.001
263
30,330.0
0.099
264
30,331.8
0.001
265
30,332.6
0.001
266
30,332.7
0.001
267
30,333.3
0.062
268
30,334.0
0.005
269
30,334.7
0.001
270
30,335.6
0.001
271
30,336.0
0.001
272
30,337.4
0.001
273
30,338.4
0.001
274
30,339.4
0.001
275
30,339.5
0.001
276
30,340.0
0.043
277
30,340.2
0.001
278
30,340.7
0.001
279
30,340.8
0.001
280
30,341.9
0.001
281
30,342.8
0.001
282
30,343.1
0.001
283
30,343.9
0.001
284
30,345.4
0.001
285
30,347.2
0.006
286
30,348.5
0.001
287
30,350.0
0.034
288
30,352.0
0.001
289
30,352.5
0.001
290
30,352.6
0.007
291
30,352.9
0.002
292
30,353.3
0.001
293
30,353.7
0.001
294
30,354.4
0.001
295
30,354.5
0.001
296
30,354.8
0.002
297
30,355.0
0.028
298
30,355.1
0.001
299
30,355.2
0.001
300
30,356.3
0.001
301
30,357.0
0.088
302
30,357.6
0.001
303
30,357.8
0.001
304
30,358.1
0.010
305
30,359.0
0.001
306
30,359.5
0.001
307
30,360.0
0.257
308
30,360.2
0.002
309
30,360.6
0.001
310
30,360.8
0.001
311
30,361.3
0.001
312
30,362.2
0.002
313
30,362.3
0.001
314
30,362.5
0.002
315
30,362.7
0.001
316
30,363.3
0.007
317
30,363.5
0.001
318
30,364.3
0.001
319
30,364.9
0.001
320
30,365.8
0.001
321
30,366.1
0.001
322
30,366.6
0.001
323
30,368.1
0.001
324
30,368.2
0.001
325
30,368.4
0.001
326
30,369.0
0.001
327
30,370.0
0.066
328
30,370.6
0.001
329
30,372.8
0.001
330
30,373.3
0.001
331
30,373.5
0.095
332
30,373.6
0.001
333
30,375.0
0.001
334
30,376.1
0.001
335
30,376.9
0.003
336
30,377.4
0.096
337
30,377.5
0.003
338
30,377.7
0.014
339
30,378.1
0.013
340
30,378.4
0.001
341
30,379.9
0.001
342
30,380.0
0.066
343
30,380.8
0.001
344
30,380.9
0.001
345
30,381.0
0.001
346
30,381.5
0.001
347
30,381.8
0.003
348
30,382.8
0.001
349
30,383.5
0.001
350
30,385.5
0.006
351
30,385.9
0.001
352
30,386.6
0.001
353
30,387.6
0.001
354
30,387.7
0.001
355
30,390.0
0.099
356
30,390.7
1.974
357
30,391.9
0.001
358
30,392.2
0.001
359
30,395.3
0.001
360
30,396.1
0.001
361
30,397.5
0.001
362
30,399.9
0.003
363
30,400.0
0.342
364
30,400.6
0.001
365
30,400.9
0.001
366
30,401.3
0.001
367
30,401.8
0.001
368
30,404.8
0.001
369
30,405.4
0.001
370
30,405.6
0.001
371
30,407.1
0.004
372
30,407.2
0.001
373
30,407.6
0.001
374
30,408.0
0.001
375
30,408.1
0.001
376
30,408.2
0.009
377
30,409.7
0.001
378
30,410.0
0.076
379
30,411.0
0.001
380
30,411.4
0.001
381
30,411.7
0.001
382
30,414.2
0.001
383
30,414.9
0.001
384
30,415.1
0.001
385
30,416.0
0.001
386
30,417.0
0.001
387
30,417.2
0.001
388
30,417.4
0.001
389
30,418.7
0.011
390
30,419.9
0.003
391
30,420.0
0.232
392
30,420.8
0.001
393
30,420.9
0.001
394
30,421.3
0.001
395
30,421.6
0.001
396
30,423.4
0.004
397
30,426.6
0.001
398
30,426.7
0.001
399
30,428.1
0.001
400
30,429.0
0.001
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 20:38:56 | 30,109.1 | 0.00006280 |
| 20:38:56 | 30,109.1 | 0.00100000 |
| 20:38:56 | 30,109.0 | 0.04000000 |
| 20:38:55 | 30,109.1 | 0.02310000 |
| 20:38:55 | 30,109.0 | 0.01000000 |
| 20:38:55 | 30,105.2 | 0.00690000 |
| 20:38:55 | 30,101.6 | 0.00020000 |
| 20:38:55 | 30,101.6 | 0.01000000 |
| 20:38:55 | 30,101.6 | 0.00100000 |
| 20:38:54 | 30,101.5 | 0.00040000 |
| 20:38:53 | 30,101.5 | 0.00749746 |
| 20:38:53 | 30,101.8 | 0.02127442 |
| 20:38:53 | 30,100.9 | 0.01730000 |
| 20:38:53 | 30,100.0 | 0.00022558 |
| 20:38:53 | 30,097.8 | 0.00020000 |
| 20:38:53 | 30,093.6 | 0.00100000 |
| 20:38:52 | 30,091.5 | 0.00112283 |
| 20:38:52 | 30,088.7 | 0.00546323 |
| 20:38:52 | 30,093.2 | 0.00810024 |
| 20:38:52 | 30,093.4 | 0.00888530 |
| 20:38:52 | 30,093.5 | 0.00813535 |
| 20:38:52 | 30,094.3 | 0.00020000 |
| 20:38:52 | 30,094.3 | 0.01000000 |
| 20:38:52 | 30,094.3 | 0.00125309 |
| 20:38:52 | 30,094.3 | 0.00796279 |
| 20:38:52 | 30,094.4 | 0.01222591 |
| 20:38:51 | 30,093.5 | 0.03893299 |
| 20:38:51 | 30,091.6 | 0.00106701 |
| 20:38:51 | 30,082.5 | 0.00000430 |
| 20:38:47 | 30,082.5 | 0.00152000 |
| 20:38:46 | 30,082.4 | 0.00329789 |
| 20:38:46 | 30,082.4 | 0.01041460 |
| 20:38:46 | 30,082.4 | 0.01000000 |
| 20:38:46 | 30,082.6 | 0.00100000 |
| 20:38:46 | 30,082.6 | 0.00154957 |
| 20:38:46 | 30,082.6 | 0.06591761 |
| 20:38:46 | 30,082.6 | 0.03418058 |
| 20:38:46 | 30,082.6 | 0.04000000 |
| 20:38:45 | 30,082.6 | 0.00170942 |
| 20:38:45 | 30,082.6 | 0.01000000 |
| 20:38:45 | 30,082.6 | 0.00050000 |
| 20:38:45 | 30,077.9 | 0.06648000 |
| 20:38:45 | 30,077.9 | 0.16645526 |
| 20:38:45 | 30,075.1 | 0.66481000 |
| 20:38:45 | 30,075.1 | 0.03752244 |
| 20:38:45 | 30,075.0 | 0.00211300 |
| 20:38:45 | 30,075.0 | 0.01143470 |
| 20:38:45 | 30,075.1 | 0.02895756 |
| 20:38:45 | 30,075.1 | 0.00174900 |
| 20:38:45 | 30,075.1 | 0.00929344 |
| 20:38:45 | 30,075.0 | 0.04307773 |
| 20:38:45 | 30,075.0 | 0.04000000 |
| 20:38:45 | 30,075.0 | 0.00756036 |
| 20:38:45 | 30,075.0 | 0.00068175 |
| 20:38:45 | 30,075.0 | 0.04000000 |
| 20:38:45 | 30,071.5 | 0.04069913 |
| 20:38:45 | 30,071.5 | 0.02578087 |
| 20:38:45 | 30,071.5 | 0.01000000 |
| 20:38:45 | 30,071.5 | 0.01172057 |
| 20:38:45 | 30,071.5 | 0.00249856 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
BTC/USDT