Au comptantMark priceDonnées de trading
1
0,33719
0.001
2
0,33716
81,100
3
0,33709
398,139
4
0,33708
840,000
5
0,33707
4,632K
6
0,33705
9,581
7
0,33704
1,250K
8
0,33703
3,807K
9
0,33702
3,382K
10
0,33700
3,942K
11
0,33699
7,675K
12
0,33698
2,086K
13
0,33697
655,364
14
0,33696
9,158K
15
0,33695
371,649
16
0,33694
840,000
17
0,33693
12,580K
18
0,33690
29,620K
19
0,33689
171,591
20
0,33688
15,917K
21
0,33687
1,353K
22
0,33686
840,000
23
0,33685
388,273
24
0,33684
1,500K
25
0,33682
3,807K
26
0,33681
1,058K
27
0,33679
3,232K
28
0,33678
16,290K
29
0,33677
840,000
30
0,33676
1,663K
31
0,33675
4,433K
32
0,33673
17,136K
33
0,33671
845,776
34
0,33670
5,100K
35
0,33669
11,978K
36
0,33667
11,054K
37
0,33665
1,400K
38
0,33664
3,806K
39
0,33662
5,658K
40
0,33660
31,085K
41
0,33656
840,000
42
0,33655
9,077K
43
0,33653
581,932
44
0,33652
2,354K
45
0,33651
840,000
46
0,33650
3,500K
47
0,33647
840,000
48
0,33643
840,000
49
0,33640
30,256K
50
0,33639
23,634
51
0,33638
4,449K
52
0,33637
840,000
53
0,33630
78,601K
54
0,33624
39,330K
55
0,33623
22,231K
56
0,33622
0.001
57
0,33619
8,000K
58
0,33618
25,433K
59
0,33617
3,500K
60
0,33614
52,726K
61
0,33607
7,417K
62
0,33606
76,271K
63
0,33605
42,388K
64
0,33602
1,011
65
0,33601
244,033
66
0,33600
1,003
67
0,33599
1,113
68
0,33578
203,000
69
0,33577
125,857
70
0,33572
115,000
71
0,33549
6,329
72
0,33537
1,038K
73
0,33536
31,360K
74
0,33527
203,000
75
0,33524
31,162
76
0,33521
1,020
77
0,33515
29,837
78
0,33511
2,994K
79
0,33507
5,776
80
0,33506
32,171K
81
0,33490
294,266
82
0,33489
7,464
83
0,33480
44,381K
84
0,33478
1,003
85
0,33466
1,113
86
0,33459
1,002
87
0,33449
104,682
88
0,33448
1,023
89
0,33446
3,468K
90
0,33445
1,413
91
0,33433
314,106
92
0,33424
78,835
93
0,33419
29,659K
94
0,33418
1,020
95
0,33410
10,000
96
0,33400
29,224
97
0,33393
1,724K
98
0,33392
40,000
99
0,33385
3,000
100
0,33380
507,000
101
0,33379
43,982K
102
0,33362
118,177
103
0,33361
555,000
104
0,33357
415,285
105
0,33356
203,000
106
0,33353
3,135
107
0,33351
488,066
108
0,33345
5,776
109
0,33333
1,702K
110
0,33315
1,020
111
0,33305
7,505
112
0,33296
4,660
113
0,33291
4,123K
114
0,33281
2,196
115
0,33278
128,008
116
0,33277
69,509
117
0,33264
31,162
118
0,33255
1,000
119
0,33241
1,056
120
0,33239
1,526
121
0,33232
7,281
122
0,33227
150,000
123
0,33212
1,020
124
0,33200
2,068
125
0,33199
1,113
126
0,33191
14,053
127
0,33185
1,030
128
0,33183
5,776
129
0,33182
400,947
130
0,33178
3,922
131
0,33177
9,372
132
0,33168
101,000
133
0,33167
150,847K
134
0,33164
1,011
135
0,33161
331,000
136
0,33132
101,000
137
0,33128
1,426
138
0,33121
7,547
139
0,33120
28,221
140
0,33116
6,329
141
0,33110
1,020
142
0,33103
1,023
143
0,33100
153,396K
144
0,33094
302,000
145
0,33093
1,002
146
0,33089
24,177K
147
0,33084
101,000
148
0,33081
32,634K
149
0,33078
25,236
150
0,33070
101,750
151
0,33066
1,113
152
0,33057
4,918K
153
0,33056
128,008
154
0,33043
1,003
155
0,33040
101,750
156
0,33032
153,000K
157
0,33030
1,016
158
0,33022
5,776
159
0,33019
312,705K
160
0,33008
1,020
161
0,33004
31,162
162
0,33000
2,153K
163
0,32999
1,000
164
0,32985
3,000
165
0,32965
152,989K
166
0,32962
513,000
167
0,32961
454,000
168
0,32954
3,135
169
0,32939
7,589
170
0,32933
1,113
171
0,32927
977,148
172
0,32923
19,342
173
0,32913
4,660
174
0,32907
1,020
175
0,32899
6,329
176
0,32897
152,222K
177
0,32888
51,869
178
0,32880
8,400K
179
0,32877
63,356
180
0,32862
5,776
181
0,32854
7,281
182
0,32848
2,196
183
0,32840
28,221
184
0,32834
128,008
185
0,32819
132,501
186
0,32813
1,440
187
0,32805
1,020
188
0,32803
547,533
189
0,32800
683,057
190
0,32799
1,113
191
0,32784
1,526
192
0,32774
3,922
193
0,32770
6,825
194
0,32768
101,000
195
0,32767
5,246K
196
0,32758
8,654
197
0,32745
101,000
198
0,32744
21,957K
199
0,32743
132,162
200
0,32742
1,000
201
0,32727
2,018
202
0,32726
1,011
203
0,32722
17,640
204
0,32718
59,723
205
0,32704
10,392
206
0,32702
5,776
207
0,32700
1,010K
208
0,32686
14,053
209
0,32683
6,329
210
0,32666
2,143
211
0,32648
44,609
212
0,32635
363,517
213
0,32619
177,809
214
0,32615
1,056
215
0,32612
128,008
216
0,32608
1,003
217
0,32604
1,020
218
0,32603
239,238
219
0,32600
14,244K
220
0,32590
3,000
221
0,32577
7,673
222
0,32572
239,464
223
0,32560
28,221
224
0,32559
3,135
225
0,32553
11,220
226
0,32544
5,776
227
0,32539
715,000
228
0,32534
4,660
229
0,32533
1,113
230
0,32531
3,189
231
0,32527
590,266
232
0,32518
26,955
233
0,32513
2,007
234
0,32510
7,101
235
0,32503
1,020
236
0,32502
1,454
237
0,32500
1,418
238
0,32499
61,574
239
0,32495
12,702
240
0,32490
36,865
241
0,32484
1,000
242
0,32482
31,162
243
0,32481
38,444
244
0,32466
6,329
245
0,32461
218,368
246
0,32452
110,930
247
0,32440
7,960K
248
0,32424
1,016
249
0,32421
2,196
250
0,32413
1,023
251
0,32407
206,741
252
0,32403
1,020
253
0,32400
2,177
254
0,32399
1,113
255
0,32398
7,715
256
0,32390
128,008
257
0,32386
5,776
258
0,32376
3,922
259
0,32367
15,000K
260
0,32366
176,108
261
0,32361
15,341K
262
0,32360
1,002
263
0,32351
27,000K
264
0,32345
1,549M
265
0,32330
1,526
266
0,32319
1,014
267
0,32312
232,106
268
0,32308
55,052
269
0,32303
1,020
270
0,32300
60,650K
271
0,32287
1,011
272
0,32280
28,221
273
0,32266
2,984
274
0,32249
6,329
275
0,32248
1,000
276
0,32246
1,000
277
0,32237
9,372
278
0,32229
34,420
279
0,32228
1,000
280
0,32224
310,327
281
0,32222
31,162
282
0,32219
7,758
283
0,32217
285,555
284
0,32205
1,952K
285
0,32204
1,020
286
0,32200
11,036K
287
0,32193
1,468
288
0,32188
14,053
289
0,32176
17,640
290
0,32173
1,003
291
0,32169
3,135
292
0,32159
4,660
293
0,32153
208,375
294
0,32148
1,030
295
0,32133
1,113
296
0,32129
96,175
297
0,32121
1,016
298
0,32112
7,281
299
0,32111
51,869
300
0,32110
7,654
301
0,32105
1,020
302
0,32088
132,501
303
0,32072
5,776
304
0,32070
118,490
305
0,32068
1,023
306
0,32042
7,801
307
0,32041
63,356
308
0,32033
6,329
309
0,32017
715,000
310
0,32012
268,647
311
0,32006
1,020
312
0,32000
19,039K
313
0,31999
155,531
314
0,31994
1,002
315
0,31989
1,056
316
0,31982
3,922
317
0,31979
11,065K
318
0,31974
1,000
319
0,31964
31,162
320
0,31957
28,799
321
0,31952
25,583
322
0,31950
1 000,000
323
0,31941
241,062
324
0,31917
5,776
325
0,31908
1,020
326
0,31900
158,087
327
0,31887
1,482
328
0,31876
0.001
329
0,31872
47,934
330
0,31866
1,113
331
0,31865
7,844
332
0,31860
199,405
333
0,31849
1,011
334
0,31818
1,016
335
0,31816
178,658
336
0,31814
3,219
337
0,31809
1,020
338
0,31800
5,258K
339
0,31795
881,038
340
0,31789
4,660
341
0,31784
5,143
342
0,31776
9,372
343
0,31762
5,776
344
0,31748
44,147
345
0,31739
1,003
346
0,31738
471,019
347
0,31737
30,000
348
0,31733
1,113
349
0,31732
91,388
350
0,31731
91,391
351
0,31724
1,023
352
0,31723
1,014
353
0,31722
51,869
354
0,31720
30,221
355
0,31711
1,020
356
0,31705
31,162
357
0,31697
14,053
358
0,31690
7,888
359
0,31678
16,949
360
0,31666
22,079
361
0,31639
17,640
362
0,31629
1,030
363
0,31628
1,002
364
0,31622
25,642
365
0,31614
1,020
366
0,31608
5,776
367
0,31600
2,222
368
0,31599
7,443
369
0,31595
61,906
370
0,31593
3,922
371
0,31585
1,496
372
0,31566
12,696
373
0,31555
2,263
374
0,31530
7,770
375
0,31516
1,020
376
0,31515
8,948
377
0,31500
45,882K
378
0,31470
8,086
379
0,31466
1,113
380
0,31464
1,000
381
0,31454
5,776
382
0,31450
31,796
383
0,31445
31,162
384
0,31440
28,221
385
0,31434
3,219
386
0,31428
2,706
387
0,31422
4,660
388
0,31421
1,526
389
0,31419
1,020
390
0,31410
1,011
391
0,31404
3,135
392
0,31400
1,004K
393
0,31396
30,779
394
0,31387
7,281
395
0,31383
6,329
396
0,31379
1,023
397
0,31374
132,501
398
0,31371
27,360
399
0,31365
30,000
400
0,31342
7,975
1
0,33720
507,150
2
0,33723
1,186K
3
0,33726
1,003K
4
0,33730
840,000
5
0,33733
1,334K
6
0,33734
1,010K
7
0,33737
5,505K
8
0,33738
8,019K
9
0,33741
9,852K
10
0,33742
7,651K
11
0,33743
1,007K
12
0,33744
1,244K
13
0,33745
2,337K
14
0,33747
840,000
15
0,33749
16,124K
16
0,33750
8,651K
17
0,33751
10,840K
18
0,33752
2,500K
19
0,33753
171,591
20
0,33755
2,019K
21
0,33756
5,050K
22
0,33757
9,467K
23
0,33758
6,643K
24
0,33759
1,965K
25
0,33760
998,495
26
0,33763
1,187K
27
0,33764
2,840K
28
0,33766
6,222K
29
0,33768
840,000
30
0,33771
3,560K
31
0,33772
4,230K
32
0,33773
1,400K
33
0,33775
5,546K
34
0,33776
5,081K
35
0,33777
2,901K
36
0,33779
840,000
37
0,33780
13,189K
38
0,33781
1,400K
39
0,33782
13,090K
40
0,33783
840,000
41
0,33784
1,500K
42
0,33785
1,200K
43
0,33787
840,000
44
0,33789
39,342K
45
0,33790
9,569K
46
0,33792
840,000
47
0,33793
2,400K
48
0,33794
593,146
49
0,33795
203,000
50
0,33796
49,918K
51
0,33797
39,342K
52
0,33799
203,000
53
0,33800
8,894K
54
0,33802
1,957K
55
0,33804
800,000
56
0,33808
600,000
57
0,33810
47,338K
58
0,33812
600,000
59
0,33815
22,231K
60
0,33826
2,871K
61
0,33829
2,724K
62
0,33832
1,019
63
0,33840
203,000
64
0,33848
3,500K
65
0,33856
203,000
66
0,33860
446,136
67
0,33866
1,112
68
0,33877
7,419K
69
0,33878
203,000
70
0,33879
37,057K
71
0,33886
1,996K
72
0,33900
203,000
73
0,33912
203,000
74
0,33913
54,326K
75
0,33919
203,000
76
0,33936
43,582
77
0,33937
1,019
78
0,33939
1,015
79
0,33957
76,874
80
0,33959
101,000
81
0,33960
13,358K
82
0,33976
490,421
83
0,33983
6,324
84
0,33986
75,684
85
0,33990
101,750
86
0,33999
508,112
87
0,34000
9,306K
88
0,34008
203,000
89
0,34009
1,992K
90
0,34017
63,000
91
0,34022
2,006
92
0,34023
1,000
93
0,34026
37,882
94
0,34036
507,000
95
0,34037
29,629K
96
0,34039
105,685
97
0,34042
1,019
98
0,34044
31,162
99
0,34055
51,841
100
0,34070
101,750
101
0,34077
4,657
102
0,34079
507,000
103
0,34080
13,282K
104
0,34081
203,000
105
0,34083
44,898
106
0,34087
101,000
107
0,34090
10,000
108
0,34100
111,742
109
0,34101
146,000
110
0,34104
101,000
111
0,34109
304,000
112
0,34110
253,576
113
0,34115
5,357
114
0,34116
7,382
115
0,34119
304,000
116
0,34120
515,935
117
0,34122
203,000
118
0,34133
1,112
119
0,34136
203,000
120
0,34137
267,560
121
0,34143
28,615
122
0,34146
9,364
123
0,34147
2,544
124
0,34153
88,829
125
0,34164
2,194
126
0,34166
40,057
127
0,34169
304,000
128
0,34170
44,213K
129
0,34171
1,554
130
0,34172
1,232
131
0,34176
1,013
132
0,34183
304,000
133
0,34184
1 000,000
134
0,34189
147,706
135
0,34191
1,001
136
0,34199
107,323
137
0,34200
5,179K
138
0,34209
12,569
139
0,34222
1,029
140
0,34226
14,050
141
0,34236
247,000
142
0,34240
28,198
143
0,34242
116,026
144
0,34250
6,256
145
0,34252
1,019
146
0,34262
101,000
147
0,34266
1,112
148
0,34278
1,000
149
0,34279
296,041
150
0,34285
193,750
151
0,34300
134,538
152
0,34304
31,162
153
0,34305
7,341
154
0,34306
322,000
155
0,34312
80,982
156
0,34319
101,000
157
0,34320
6,661K
158
0,34321
1,002
159
0,34330
132,395
160
0,34332
5,774
161
0,34339
2,261
162
0,34340
101,750
163
0,34347
1,002
164
0,34351
23,288K
165
0,34353
17,370
166
0,34357
204,001
167
0,34358
1,019
168
0,34369
251,218
169
0,34373
292,000
170
0,34397
14,768
171
0,34399
1,112
172
0,34400
8,795
173
0,34416
23,956
174
0,34433
241,193
175
0,34444
51,841
176
0,34464
1,019
177
0,34474
4,657
178
0,34479
1,010
179
0,34482
1,022
180
0,34494
1,056
181
0,34495
7,301
182
0,34499
305,554
183
0,34500
867,395
184
0,34509
203,000
185
0,34510
3,000K
186
0,34511
437,000
187
0,34512
496,000
188
0,34520
78,198
189
0,34531
146,245
190
0,34533
1,112
191
0,34534
1,000
192
0,34545
1,015
193
0,34550
6,138
194
0,34554
203,000
195
0,34555
500,000
196
0,34557
1,001
197
0,34564
31,162
198
0,34568
300,841
199
0,34571
1,019
200
0,34574
50,132
201
0,34580
3,133
202
0,34600
5,316
203
0,34602
1,525
204
0,34613
180,953
205
0,34614
2,194
206
0,34633
6,323
207
0,34638
86,651
208
0,34639
203,000
209
0,34640
13,988K
210
0,34641
9,364
211
0,34647
16,935
212
0,34657
25,621
213
0,34666
1,112
214
0,34677
1,019
215
0,34679
1,001
216
0,34686
7,261
217
0,34700
58,776
218
0,34733
1,869
219
0,34740
1,029
220
0,34756
14,050
221
0,34769
19,330
222
0,34782
1,002
223
0,34784
1,020
224
0,34787
144,963
225
0,34790
1,000
226
0,34799
1,112
227
0,34800
327,602
228
0,34802
2,006
229
0,34818
1,013
230
0,34820
6,079
231
0,34822
36,829
232
0,34823
31,162
233
0,34827
1,022
234
0,34830
1,554
235
0,34833
51,841
236
0,34848
1,015
237
0,34849
6,323
238
0,34873
12,689
239
0,34875
4,657
240
0,34876
144,797
241
0,34878
7,221
242
0,34880
100,000
243
0,34892
1,020
244
0,34917
1,010
245
0,34924
1,001
246
0,34933
1,112
247
0,34968
42,252
248
0,34999
816,818
249
0,35000
6,844K
250
0,35003
1,001
251
0,35043
2,183
252
0,35046
1,000
253
0,35056
1,525
254
0,35063
3,187
255
0,35066
7,435
256
0,35068
293,083
257
0,35070
2,194
258
0,35071
7,181
259
0,35080
20,612K
260
0,35083
31,162
261
0,35101
28,615
262
0,35102
1,033K
263
0,35112
132,395
264
0,35120
1,056
265
0,35122
1,233
266
0,35133
5,435
267
0,35142
9,372
268
0,35151
1,015
269
0,35163
1,554
270
0,35170
288,541
271
0,35172
1,022
272
0,35199
1,112
273
0,35200
2,032
274
0,35217
1,002
275
0,35222
51,841
276
0,35225
143,365
277
0,35243
3,049
278
0,35259
1,030
279
0,35265
7,141
280
0,35280
47,148
281
0,35282
4,657
282
0,35283
6,323
283
0,35290
1,001
284
0,35293
14,050
285
0,35300
3,138
286
0,35302
1,000
287
0,35331
1,001
288
0,35333
1,112
289
0,35343
31,162
290
0,35344
3,957
291
0,35356
1,010
292
0,35360
28,221
293
0,35400
62,943
294
0,35412
240,000
295
0,35454
1,015
296
0,35461
7,102
297
0,35465
61,844
298
0,35466
1,112
299
0,35473
1,013
300
0,35487
3,049
301
0,35500
15,653K
302
0,35511
1,525
303
0,35517
212,234
304
0,35519
180,953
305
0,35530
5,847
306
0,35532
2,194
307
0,35557
1,000
308
0,35570
10,000
309
0,35577
141,944
310
0,35599
1,112
311
0,35600
4,018
312
0,35603
31,162
313
0,35611
51,841
314
0,35612
59,047
315
0,35620
5,953
316
0,35635
36,829
317
0,35640
28,221
318
0,35652
10,374
319
0,35653
1,054
320
0,35656
1,001
321
0,35657
7,063
322
0,35662
1,001
323
0,35692
19,330
324
0,35693
4,657
325
0,35714
2,703
326
0,35731
175,873
327
0,35732
2,261
328
0,35733
501,112
329
0,35747
1,056
330
0,35757
1,015
331
0,35777
1,030
332
0,35794
1,010
333
0,35800
10,752K
334
0,35813
1,000
335
0,35833
9,697
336
0,35839
14,050
337
0,35855
7,024
338
0,35859
1,233
339
0,35862
1,022
340
0,35863
31,162
341
0,35866
1,112
342
0,35911
132,395
343
0,35913
44,564
344
0,35920
28,221
345
0,35933
140,540
346
0,35965
1,525
347
0,35966
1,869
348
0,35975
3,049
349
0,35990
107,894
350
0,35996
1,001
351
0,35999
1,112
352
0,36000
11,429K
353
0,36016
285,160
354
0,36022
1,001
355
0,36053
6,985
356
0,36060
1,015
357
0,36069
1,000
358
0,36084
5,355
359
0,36086
1,002
360
0,36088
44,898
361
0,36109
4,657
362
0,36123
31,162
363
0,36132
16,935
364
0,36133
1,112
365
0,36140
1,013
366
0,36168
9,372
367
0,36200
493,486
368
0,36206
1,022
369
0,36219
3,049
370
0,36224
600,649
371
0,36232
1,010
372
0,36250
5,729
373
0,36253
6,947
374
0,36266
1,112
375
0,36281
25,621
376
0,36292
139,147
377
0,36296
1,030
378
0,36322
50,171
379
0,36325
1,000
380
0,36326
2,571
381
0,36329
3,187
382
0,36333
156,400
383
0,36363
1,015
384
0,36373
1,056
385
0,36383
31,162
386
0,36387
175,000
387
0,36388
11,229K
388
0,36394
14,050
389
0,36399
1,112
390
0,36400
3,075
391
0,36417
2,006
392
0,36419
1,525
393
0,36426
180,953
394
0,36454
6,908
395
0,36463
3,049
396
0,36468
36,829
397
0,36475
2,194
398
0,36480
28,221
399
0,36500
2,972K
400
0,36514
1,008
Transactions
| Heure | Cours (USDT) | Volume (XRP) |
|---|
| 08:36:27 | 0,33721 | 2,959106 |
| 08:36:27 | 0,33721 | 8,337209 |
| 08:36:27 | 0,33721 | 7,315435 |
| 08:36:26 | 0,33721 | 14,443675 |
| 08:36:26 | 0,33722 | 1,000000 |
| 08:36:26 | 0,33721 | 1,065342 |
| 08:36:26 | 0,33722 | 1,000000 |
| 08:36:25 | 0,33721 | 1,278564 |
| 08:36:25 | 0,33721 | 7,221634 |
| 08:36:25 | 0,33721 | 2,099999 |
| 08:36:24 | 0,33722 | 2,345729 |
| 08:36:24 | 0,33722 | 11,211683 |
| 08:36:24 | 0,33722 | 81,579622 |
| 08:36:24 | 0,33722 | 9,952691 |
| 08:36:24 | 0,33722 | 3,626606 |
| 08:36:24 | 0,33730 | 0,999999 |
| 08:36:24 | 0,33721 | 0,000001 |
| 08:36:23 | 0,33720 | 5,864466 |
| 08:36:23 | 0,33720 | 2,724337 |
| 08:36:23 | 0,33720 | 139,364094 |
| 08:36:22 | 0,33720 | 5,481158 |
| 08:36:22 | 0,33720 | 2,768091 |
| 08:36:22 | 0,33721 | 23,623830 |
| 08:36:22 | 0,33719 | 0,000012 |
| 08:36:22 | 0,33719 | 21,207450 |
| 08:36:22 | 0,33719 | 1,256692 |
| 08:36:22 | 0,33719 | 3,319158 |
| 08:36:22 | 0,33719 | 117,685404 |
| 08:36:22 | 0,33717 | 0,000006 |
| 08:36:22 | 0,33717 | 5,906740 |
| 08:36:20 | 0,33716 | 34,001793 |
| 08:36:19 | 0,33716 | 77,256885 |
| 08:36:19 | 0,33716 | 15,334380 |
| 08:36:19 | 0,33716 | 0,000035 |
| 08:36:19 | 0,33715 | 3,373410 |
| 08:36:17 | 0,33716 | 17,681497 |
| 08:36:17 | 0,33716 | 5,907008 |
| 08:36:13 | 0,33715 | 1 242,880079 |
| 08:36:13 | 0,33715 | 205,599358 |
| 08:36:13 | 0,33715 | 2,099999 |
| 08:36:12 | 0,33715 | 805,914563 |
| 08:36:11 | 0,33715 | 185,060374 |
| 08:36:11 | 0,33715 | 290,000000 |
| 08:36:11 | 0,33715 | 5,907065 |
| 08:36:11 | 0,33716 | 5,906833 |
| 08:36:11 | 0,33716 | 673,648143 |
| 08:36:10 | 0,33717 | 735,578578 |
| 08:36:10 | 0,33718 | 290,000000 |
| 08:36:10 | 0,33718 | 64,445007 |
| 08:36:08 | 0,33718 | 1 064,958332 |
| 08:36:08 | 0,33718 | 851,170920 |
| 08:36:08 | 0,33719 | 46,251748 |
| 08:36:08 | 0,33719 | 290,000000 |
| 08:36:07 | 0,33717 | 1,023995 |
| 08:36:07 | 0,33717 | 5,906746 |
| 08:36:05 | 0,33716 | 16,628603 |
| 08:36:01 | 0,33716 | 232,273490 |
| 08:36:01 | 0,33716 | 3,522351 |
| 08:36:01 | 0,33716 | 2,099999 |
| 08:35:59 | 0,33718 | 1,404927 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
XRP/USDT