Au comptantMark priceDonnées de trading
1
30,144.0
0.061
2
30,143.6
0.002
3
30,138.6
0.001
4
30,138.5
0.017
5
30,136.9
0.067
6
30,135.7
0.140
7
30,135.5
0.066
8
30,134.9
0.025
9
30,134.7
0.136
10
30,133.5
0.169
11
30,133.4
0.033
12
30,133.2
0.002
13
30,131.6
0.003
14
30,131.4
0.500
15
30,131.3
0.176
16
30,131.0
0.121
17
30,130.4
0.003
18
30,130.2
0.136
19
30,128.8
0.066
20
30,127.3
0.060
21
30,127.1
0.136
22
30,126.6
0.228
23
30,126.5
0.033
24
30,125.8
0.030
25
30,125.2
1.067
26
30,125.1
0.090
27
30,125.0
0.240
28
30,124.7
0.030
29
30,123.9
0.590
30
30,123.1
0.150
31
30,123.0
0.033
32
30,120.7
0.136
33
30,120.3
0.004
34
30,120.2
0.600
35
30,120.0
0.020
36
30,119.8
0.665
37
30,119.5
0.249
38
30,118.8
0.166
39
30,118.4
1.000
40
30,117.6
0.136
41
30,116.7
0.001
42
30,116.4
0.116
43
30,116.0
0.100
44
30,115.8
0.004
45
30,115.4
0.017
46
30,114.8
0.015
47
30,114.7
2.186
48
30,112.4
0.136
49
30,112.0
0.100
50
30,111.9
0.020
51
30,111.8
0.009
52
30,111.7
0.050
53
30,111.2
0.140
54
30,111.1
0.190
55
30,110.2
0.040
56
30,110.0
0.033
57
30,109.6
0.030
58
30,108.0
0.100
59
30,107.9
0.063
60
30,107.8
0.653
61
30,107.3
0.137
62
30,106.5
0.156
63
30,105.8
0.002
64
30,104.9
0.165
65
30,103.7
0.044
66
30,103.5
0.480
67
30,103.4
0.136
68
30,102.9
0.587
69
30,102.6
0.354
70
30,101.9
0.060
71
30,101.2
0.090
72
30,100.9
2.315
73
30,100.5
0.009
74
30,100.0
0.053
75
30,099.9
0.001
76
30,099.1
0.136
77
30,096.5
1.000
78
30,095.0
0.136
79
30,094.4
0.001
80
30,093.6
0.561
81
30,091.5
0.136
82
30,090.6
2.994
83
30,090.0
0.033
84
30,089.9
0.165
85
30,087.0
0.002
86
30,086.8
0.001
87
30,084.4
0.240
88
30,084.0
0.001
89
30,083.9
0.165
90
30,081.3
0.400
91
30,080.7
0.500
92
30,080.0
0.053
93
30,079.6
0.166
94
30,075.0
0.001
95
30,074.3
0.032
96
30,072.9
2.457
97
30,072.4
0.523
98
30,071.9
0.167
99
30,070.0
0.033
100
30,069.9
0.010
101
30,069.7
0.001
102
30,069.0
1.690
103
30,068.6
0.561
104
30,067.4
2.451
105
30,064.6
0.001
106
30,064.1
0.561
107
30,063.4
0.001
108
30,061.5
0.001
109
30,060.1
0.001
110
30,060.0
0.043
111
30,059.9
0.166
112
30,059.2
2.660
113
30,056.9
0.014
114
30,056.2
0.003
115
30,055.6
2.456
116
30,055.5
0.001
117
30,054.9
0.001
118
30,054.7
0.001
119
30,053.3
0.001
120
30,051.6
4.630
121
30,050.0
0.001
122
30,049.5
0.331
123
30,047.9
0.165
124
30,047.8
2.454
125
30,044.4
0.001
126
30,043.4
0.004
127
30,042.0
0.014
128
30,041.9
1.683
129
30,040.3
0.002
130
30,040.0
0.020
131
30,039.9
0.001
132
30,039.0
0.001
133
30,037.3
0.561
134
30,037.2
0.001
135
30,035.9
0.165
136
30,035.4
0.002
137
30,034.3
0.561
138
30,033.6
3.520
139
30,033.5
0.001
140
30,033.1
0.018
141
30,033.0
0.009
142
30,030.7
0.001
143
30,030.5
0.001
144
30,030.2
0.001
145
30,030.1
0.095
146
30,030.0
0.001
147
30,029.0
0.001
148
30,028.5
0.001
149
30,027.4
0.001
150
30,027.1
0.001
151
30,026.0
0.003
152
30,023.9
0.001
153
30,020.8
0.001
154
30,020.3
0.052
155
30,015.0
1.061
156
30,014.8
1.691
157
30,010.0
0.001
158
30,009.8
0.001
159
30,006.0
0.005
160
30,002.3
0.001
161
30,000.1
0.950
162
30,000.0
0.584
163
29,999.9
0.865
164
29,999.7
0.001
165
29,998.3
0.010
166
29,995.0
0.028
167
29,993.3
0.001
168
29,993.2
0.014
169
29,992.8
1.920
170
29,992.7
0.001
171
29,992.3
0.001
172
29,990.0
0.010
173
29,988.3
0.001
174
29,987.5
0.001
175
29,984.0
0.001
176
29,983.6
0.001
177
29,983.4
0.001
178
29,983.3
0.001
179
29,983.1
0.002
180
29,982.6
0.001
181
29,982.2
0.001
182
29,980.0
0.003
183
29,978.9
0.001
184
29,975.0
0.001
185
29,974.8
0.001
186
29,973.6
0.024
187
29,972.6
0.001
188
29,971.6
0.010
189
29,971.2
0.004
190
29,966.6
0.001
191
29,963.3
0.001
192
29,961.5
0.001
193
29,960.0
0.020
194
29,959.9
0.013
195
29,959.3
0.010
196
29,959.0
0.001
197
29,955.5
0.001
198
29,954.5
0.003
199
29,954.4
0.331
200
29,953.9
0.001
201
29,950.0
0.003
202
29,949.8
0.003
203
29,949.6
0.001
204
29,946.6
0.001
205
29,946.4
0.001
206
29,946.0
0.001
207
29,944.3
0.095
208
29,944.0
0.001
209
29,942.2
0.324
210
29,940.9
0.001
211
29,939.9
0.331
212
29,938.0
0.001
213
29,936.8
0.001
214
29,933.3
0.001
215
29,932.7
5.412
216
29,931.4
0.087
217
29,931.1
0.001
218
29,929.6
0.014
219
29,928.4
0.001
220
29,927.0
0.004
221
29,926.9
0.010
222
29,926.6
0.009
223
29,925.7
0.013
224
29,925.3
0.001
225
29,925.0
0.001
226
29,923.0
0.001
227
29,921.4
0.001
228
29,921.2
0.001
229
29,920.8
0.001
230
29,920.4
0.476
231
29,920.2
0.001
232
29,920.0
0.038
233
29,918.8
0.009
234
29,911.9
0.001
235
29,911.0
0.001
236
29,910.8
0.001
237
29,910.5
0.001
238
29,910.0
0.001
239
29,906.9
0.001
240
29,905.0
0.002
241
29,903.5
0.378
242
29,902.9
0.001
243
29,900.7
0.001
244
29,900.0
0.005
245
29,899.1
0.004
246
29,898.3
0.007
247
29,896.9
0.002
248
29,896.1
0.048
249
29,892.3
0.001
250
29,890.4
0.001
251
29,890.2
0.009
252
29,890.0
0.001
253
29,888.0
10.000
254
29,887.5
0.001
255
29,887.0
0.001
256
29,886.4
0.001
257
29,884.9
0.001
258
29,884.6
0.592
259
29,883.4
0.001
260
29,882.3
0.001
261
29,881.2
0.001
262
29,881.1
0.001
263
29,880.0
0.020
264
29,879.9
0.001
265
29,879.0
0.001
266
29,878.8
0.362
267
29,877.4
2.008
268
29,877.0
0.001
269
29,876.0
0.001
270
29,875.0
0.028
271
29,874.7
0.001
272
29,874.5
0.007
273
29,871.6
0.001
274
29,870.8
0.001
275
29,870.0
0.001
276
29,869.4
0.001
277
29,869.3
0.001
278
29,866.6
0.004
279
29,866.1
0.014
280
29,866.0
0.001
281
29,862.4
0.001
282
29,860.0
0.001
283
29,858.5
0.001
284
29,858.4
0.095
285
29,857.9
0.001
286
29,856.1
0.001
287
29,855.6
0.010
288
29,853.8
0.001
289
29,852.9
0.001
290
29,850.9
0.001
291
29,850.0
0.011
292
29,849.6
0.001
293
29,846.6
0.001
294
29,843.9
0.003
295
29,842.9
0.001
296
29,840.6
0.497
297
29,840.3
0.001
298
29,840.0
0.020
299
29,839.9
0.001
300
29,839.8
7.238
301
29,839.3
0.002
302
29,838.2
0.001
303
29,837.5
0.009
304
29,833.3
0.002
305
29,831.6
0.001
306
29,831.0
0.001
307
29,830.0
0.008
308
29,829.9
0.001
309
29,827.2
0.004
310
29,825.5
0.001
311
29,823.0
0.001
312
29,822.5
0.001
313
29,821.8
0.013
314
29,821.5
0.001
315
29,820.9
0.001
316
29,818.9
0.001
317
29,817.0
0.001
318
29,813.3
0.001
319
29,811.8
0.019
320
29,811.1
0.001
321
29,811.0
0.001
322
29,810.0
0.001
323
29,808.2
0.001
324
29,808.0
1.403
325
29,805.9
0.001
326
29,805.6
0.001
327
29,805.4
0.001
328
29,805.1
0.001
329
29,804.3
0.001
330
29,803.6
0.001
331
29,802.8
0.014
332
29,800.0
2.152
333
29,799.0
0.003
334
29,798.9
0.001
335
29,797.1
6.727
336
29,796.5
0.002
337
29,796.4
0.001
338
29,794.7
0.001
339
29,794.1
0.001
340
29,793.3
0.001
341
29,792.7
0.025
342
29,790.5
0.001
343
29,790.4
0.001
344
29,790.0
0.001
345
29,789.2
0.001
346
29,788.5
0.001
347
29,787.5
0.001
348
29,786.6
0.001
349
29,786.0
0.001
350
29,784.6
0.001
351
29,784.5
0.010
352
29,783.7
0.001
353
29,783.6
0.001
354
29,782.2
0.001
355
29,781.0
0.001
356
29,780.3
0.001
357
29,780.0
0.010
358
29,777.7
0.001
359
29,777.4
0.001
360
29,776.0
0.001
361
29,775.0
0.001
362
29,774.7
0.001
363
29,773.3
0.001
364
29,772.7
0.001
365
29,772.6
0.097
366
29,771.3
0.001
367
29,770.3
0.002
368
29,770.0
0.001
369
29,769.8
0.001
370
29,767.5
0.001
371
29,764.7
0.001
372
29,764.5
0.001
373
29,763.2
0.001
374
29,762.8
0.001
375
29,762.7
0.001
376
29,761.5
0.004
377
29,761.1
0.001
378
29,760.0
0.020
379
29,759.4
0.001
380
29,759.1
0.004
381
29,757.8
0.001
382
29,757.7
0.001
383
29,755.5
0.004
384
29,755.0
0.028
385
29,753.8
0.001
386
29,752.5
8.389
387
29,750.0
0.007
388
29,749.9
0.001
389
29,748.8
0.001
390
29,748.2
0.009
391
29,746.9
0.001
392
29,746.5
0.001
393
29,746.4
0.001
394
29,744.1
0.001
395
29,741.8
0.013
396
29,741.6
0.001
397
29,740.7
0.001
398
29,740.5
0.001
399
29,740.0
0.001
400
29,739.9
0.001
1
30,144.1
2.497
2
30,144.6
0.013
3
30,148.6
0.170
4
30,148.9
0.066
5
30,149.5
0.001
6
30,150.0
0.263
7
30,150.1
1.325
8
30,150.5
0.054
9
30,150.6
0.054
10
30,151.6
0.121
11
30,152.4
0.882
12
30,153.0
0.112
13
30,155.2
0.121
14
30,156.1
0.136
15
30,156.8
0.067
16
30,156.9
0.002
17
30,157.9
0.665
18
30,158.1
0.014
19
30,158.3
0.011
20
30,158.4
5.874
21
30,158.8
0.121
22
30,159.1
0.109
23
30,159.3
2.288
24
30,159.8
0.050
25
30,160.4
0.136
26
30,161.7
0.002
27
30,163.6
0.082
28
30,163.7
0.500
29
30,163.9
0.202
30
30,165.6
0.109
31
30,165.8
1.587
32
30,165.9
0.027
33
30,167.6
0.376
34
30,168.0
0.113
35
30,168.2
0.100
36
30,168.3
0.136
37
30,169.3
0.037
38
30,169.7
0.004
39
30,169.8
0.480
40
30,170.3
0.733
41
30,171.4
0.136
42
30,172.0
0.100
43
30,172.2
0.248
44
30,172.5
0.722
45
30,172.6
0.166
46
30,173.3
0.015
47
30,174.5
0.136
48
30,174.7
0.049
49
30,174.8
0.190
50
30,174.9
0.400
51
30,175.9
0.239
52
30,176.0
0.027
53
30,176.9
5.897
54
30,177.7
0.140
55
30,179.1
0.144
56
30,179.2
0.018
57
30,180.0
0.200
58
30,181.2
0.002
59
30,181.9
0.040
60
30,182.1
0.249
61
30,182.7
0.049
62
30,182.9
0.066
63
30,183.4
3.169
64
30,183.6
0.136
65
30,183.7
0.561
66
30,184.2
0.500
67
30,184.3
0.140
68
30,184.8
0.014
69
30,186.7
0.136
70
30,188.9
0.002
71
30,190.0
0.119
72
30,190.8
0.250
73
30,191.0
0.136
74
30,191.9
0.001
75
30,192.0
0.165
76
30,192.3
0.022
77
30,192.5
0.019
78
30,194.6
0.021
79
30,195.0
0.132
80
30,195.9
0.001
81
30,196.0
0.001
82
30,196.8
0.136
83
30,196.9
0.001
84
30,197.3
2.460
85
30,197.8
2.339
86
30,197.9
0.654
87
30,198.1
2.457
88
30,199.0
0.001
89
30,199.4
0.166
90
30,199.5
0.001
91
30,199.6
0.001
92
30,199.8
0.250
93
30,199.9
0.136
94
30,200.0
3.342
95
30,200.3
0.050
96
30,200.6
0.500
97
30,200.9
0.009
98
30,201.4
0.001
99
30,201.7
0.001
100
30,201.8
0.095
101
30,202.0
2.457
102
30,202.7
0.008
103
30,204.0
0.063
104
30,204.6
0.001
105
30,204.9
0.001
106
30,205.0
0.002
107
30,205.8
0.136
108
30,205.9
0.050
109
30,206.1
0.002
110
30,206.8
0.020
111
30,207.9
0.354
112
30,208.0
0.029
113
30,208.6
0.009
114
30,208.9
0.136
115
30,210.0
0.258
116
30,211.2
1.000
117
30,211.3
0.027
118
30,211.4
0.090
119
30,212.1
0.001
120
30,212.6
0.027
121
30,213.3
0.001
122
30,213.4
0.001
123
30,213.7
0.010
124
30,213.8
0.001
125
30,214.0
0.002
126
30,214.2
0.001
127
30,215.0
0.136
128
30,215.2
0.500
129
30,215.7
0.001
130
30,216.3
0.500
131
30,216.6
0.001
132
30,217.4
0.001
133
30,217.6
0.001
134
30,218.1
0.136
135
30,219.1
0.001
136
30,220.0
0.100
137
30,220.3
0.001
138
30,220.5
0.001
139
30,221.2
0.136
140
30,221.9
0.001
141
30,222.0
0.001
142
30,222.2
0.058
143
30,222.5
0.001
144
30,222.8
0.002
145
30,223.9
0.001
146
30,224.6
0.001
147
30,224.7
0.136
148
30,225.0
0.001
149
30,225.5
1.671
150
30,225.7
0.008
151
30,226.0
0.002
152
30,226.6
0.001
153
30,227.4
0.001
154
30,227.9
0.096
155
30,228.0
0.165
156
30,229.9
0.136
157
30,230.0
0.099
158
30,230.7
0.002
159
30,231.0
0.033
160
30,232.1
0.001
161
30,232.5
0.001
162
30,232.6
0.001
163
30,233.3
0.013
164
30,235.0
0.028
165
30,235.1
0.001
166
30,235.2
0.561
167
30,235.7
0.001
168
30,236.5
0.001
169
30,238.1
0.013
170
30,238.4
0.001
171
30,239.8
0.001
172
30,239.9
0.001
173
30,240.0
0.287
174
30,240.3
0.007
175
30,240.4
0.001
176
30,241.8
2.660
177
30,243.0
0.001
178
30,244.1
0.001
179
30,244.2
0.001
180
30,244.3
0.001
181
30,245.0
0.001
182
30,245.6
0.523
183
30,246.6
0.001
184
30,247.2
0.067
185
30,248.9
0.001
186
30,249.0
0.014
187
30,249.8
0.001
188
30,250.0
0.111
189
30,252.3
0.001
190
30,252.4
0.001
191
30,252.7
1.662
192
30,253.8
0.001
193
30,254.8
0.561
194
30,255.2
0.001
195
30,256.5
0.001
196
30,257.9
0.004
197
30,259.0
0.002
198
30,260.0
0.099
199
30,260.5
0.005
200
30,260.8
0.001
201
30,261.1
0.004
202
30,261.4
0.007
203
30,262.5
0.001
204
30,264.1
0.048
205
30,264.2
4.630
206
30,264.7
0.001
207
30,264.8
0.001
208
30,265.4
0.001
209
30,266.3
0.703
210
30,266.6
0.002
211
30,267.8
0.001
212
30,268.3
0.001
213
30,268.9
0.331
214
30,269.2
0.001
215
30,270.0
0.112
216
30,271.2
0.001
217
30,271.3
0.001
218
30,271.8
1.061
219
30,272.0
0.001
220
30,273.0
0.001
221
30,273.3
0.001
222
30,273.9
0.001
223
30,276.8
0.001
224
30,277.3
0.005
225
30,278.5
0.001
226
30,278.6
0.005
227
30,278.9
0.001
228
30,279.0
0.001
229
30,279.1
0.003
230
30,279.8
1.674
231
30,280.0
0.089
232
30,280.5
0.001
233
30,280.7
0.001
234
30,280.8
0.001
235
30,281.6
0.001
236
30,283.8
0.001
237
30,284.8
0.019
238
30,285.7
0.001
239
30,285.8
0.010
240
30,287.7
0.095
241
30,288.0
0.001
242
30,290.0
0.066
243
30,290.9
0.002
244
30,291.0
0.001
245
30,291.1
0.010
246
30,292.0
0.001
247
30,292.7
0.001
248
30,293.6
0.013
249
30,293.8
0.001
250
30,295.3
0.001
251
30,295.6
0.001
252
30,296.0
0.001
253
30,296.8
0.001
254
30,296.9
0.001
255
30,297.0
0.001
256
30,297.7
0.001
257
30,298.8
0.001
258
30,299.0
0.001
259
30,299.9
0.001
260
30,300.0
0.530
261
30,300.6
0.001
262
30,301.3
0.001
263
30,302.0
0.001
264
30,302.2
0.001
265
30,302.6
0.001
266
30,303.9
0.001
267
30,304.0
0.001
268
30,305.5
0.001
269
30,307.6
0.001
270
30,308.0
0.005
271
30,310.0
0.071
272
30,310.8
0.001
273
30,311.0
0.001
274
30,311.1
0.001
275
30,311.6
0.001
276
30,312.0
0.039
277
30,312.7
0.002
278
30,313.3
0.014
279
30,313.9
0.001
280
30,314.0
0.001
281
30,314.3
0.007
282
30,314.6
0.001
283
30,315.1
0.001
284
30,316.6
0.001
285
30,317.0
0.001
286
30,318.8
0.001
287
30,320.0
0.119
288
30,320.5
3.439
289
30,320.6
0.001
290
30,321.0
1.228
291
30,321.9
0.001
292
30,322.2
0.019
293
30,324.1
0.022
294
30,324.4
0.001
295
30,324.7
0.010
296
30,325.8
0.001
297
30,325.9
0.001
298
30,326.5
0.001
299
30,328.6
0.001
300
30,330.0
0.099
301
30,331.8
0.001
302
30,332.6
0.001
303
30,332.7
0.001
304
30,333.3
0.061
305
30,334.0
0.005
306
30,334.7
0.001
307
30,335.6
0.001
308
30,336.0
0.001
309
30,337.4
0.001
310
30,338.4
0.001
311
30,338.6
0.476
312
30,339.4
0.001
313
30,340.0
0.043
314
30,340.2
0.001
315
30,340.4
0.324
316
30,340.7
0.001
317
30,340.8
0.001
318
30,341.9
0.001
319
30,342.1
1.117
320
30,342.8
0.001
321
30,343.1
0.001
322
30,343.9
0.001
323
30,344.9
1.875
324
30,345.0
0.008
325
30,345.4
0.001
326
30,347.2
0.006
327
30,348.0
0.033
328
30,348.5
0.001
329
30,350.0
0.034
330
30,352.0
0.001
331
30,352.5
0.001
332
30,352.9
0.002
333
30,353.1
5.795
334
30,353.3
0.001
335
30,353.7
0.001
336
30,354.4
0.001
337
30,354.5
0.001
338
30,354.8
0.002
339
30,355.0
0.028
340
30,355.1
0.001
341
30,355.2
0.001
342
30,356.3
0.001
343
30,357.6
0.001
344
30,357.8
0.001
345
30,358.1
0.010
346
30,359.0
0.001
347
30,359.5
0.001
348
30,360.0
0.258
349
30,360.2
0.002
350
30,360.6
0.001
351
30,360.8
0.001
352
30,361.3
0.001
353
30,362.2
0.002
354
30,362.3
0.001
355
30,362.5
0.002
356
30,362.7
0.001
357
30,363.3
0.007
358
30,363.5
0.001
359
30,363.7
0.001
360
30,364.3
0.001
361
30,365.8
0.001
362
30,366.1
0.001
363
30,366.6
0.001
364
30,368.1
0.001
365
30,368.2
0.001
366
30,368.4
0.001
367
30,370.0
0.066
368
30,370.6
0.001
369
30,372.8
0.001
370
30,373.3
0.001
371
30,373.5
0.095
372
30,373.6
0.002
373
30,375.0
0.001
374
30,376.1
0.001
375
30,376.9
0.003
376
30,377.5
0.003
377
30,377.7
0.014
378
30,378.1
0.013
379
30,378.4
0.001
380
30,379.9
0.001
381
30,380.0
0.066
382
30,380.8
0.001
383
30,380.9
0.001
384
30,381.0
0.001
385
30,381.5
0.001
386
30,381.8
0.003
387
30,382.8
0.001
388
30,383.1
0.332
389
30,383.5
0.001
390
30,385.5
0.006
391
30,386.6
0.001
392
30,387.7
0.001
393
30,390.0
0.099
394
30,391.9
0.001
395
30,392.2
0.001
396
30,394.0
0.001
397
30,395.3
0.001
398
30,396.1
0.001
399
30,397.5
0.001
400
30,399.9
0.003
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 18:59:04 | 30,148.5 | 0.00020000 |
| 18:59:04 | 30,150.0 | 0.00000943 |
| 18:59:04 | 30,150.0 | 0.00099057 |
| 18:59:04 | 30,150.0 | 0.64900943 |
| 18:59:04 | 30,150.0 | 1.03265000 |
| 18:59:03 | 30,150.1 | 0.00884814 |
| 18:59:03 | 30,150.0 | 0.01562587 |
| 18:59:03 | 30,150.5 | 0.00100000 |
| 18:59:03 | 30,150.5 | 0.00020000 |
| 18:59:02 | 30,152.4 | 0.00019040 |
| 18:59:02 | 30,152.9 | 0.00002960 |
| 18:59:02 | 30,152.9 | 0.00100000 |
| 18:59:01 | 30,153.3 | 0.08967945 |
| 18:59:01 | 30,158.7 | 0.09178671 |
| 18:59:01 | 30,158.2 | 0.06651000 |
| 18:59:01 | 30,158.1 | 0.06705000 |
| 18:59:01 | 30,155.2 | 0.00500000 |
| 18:59:01 | 30,153.4 | 0.00020000 |
| 18:59:01 | 30,152.5 | 0.01000000 |
| 18:59:01 | 30,152.5 | 0.00673000 |
| 18:59:01 | 30,152.5 | 0.00310005 |
| 18:59:01 | 30,152.5 | 0.00310215 |
| 18:59:01 | 30,152.5 | 0.00125433 |
| 18:59:01 | 30,152.4 | 0.01757146 |
| 18:59:01 | 30,152.4 | 0.00100000 |
| 18:59:01 | 30,152.4 | 0.00020000 |
| 18:58:59 | 30,159.0 | 0.00000815 |
| 18:58:59 | 30,159.0 | 0.00282582 |
| 18:58:59 | 30,159.1 | 0.00000418 |
| 18:58:59 | 30,159.1 | 0.00001000 |
| 18:58:59 | 30,159.1 | 0.00002477 |
| 18:58:59 | 30,163.8 | 0.00000523 |
| 18:58:57 | 30,163.9 | 0.00059855 |
| 18:58:57 | 30,163.9 | 0.00042869 |
| 18:58:57 | 30,163.9 | 0.00073290 |
| 18:58:57 | 30,163.9 | 0.00189951 |
| 18:58:57 | 30,163.9 | 0.00067918 |
| 18:58:57 | 30,163.9 | 0.00165599 |
| 18:58:57 | 30,163.9 | 0.01440066 |
| 18:58:56 | 30,163.9 | 0.00020307 |
| 18:58:55 | 30,163.8 | 0.00106000 |
| 18:58:55 | 30,168.2 | 0.00000225 |
| 18:58:55 | 30,168.2 | 0.32714824 |
| 18:58:55 | 30,168.2 | 0.00152176 |
| 18:58:53 | 30,168.3 | 0.00055499 |
| 18:58:52 | 30,168.3 | 0.00032965 |
| 18:58:52 | 30,179.1 | 0.03310000 |
| 18:58:52 | 30,179.1 | 0.00217394 |
| 18:58:52 | 30,179.1 | 0.01000000 |
| 18:58:52 | 30,179.2 | 0.00628336 |
| 18:58:52 | 30,171.2 | 0.00100000 |
| 18:58:52 | 30,171.1 | 0.02600687 |
| 18:58:52 | 30,171.2 | 0.13600000 |
| 18:58:52 | 30,171.2 | 0.06969866 |
| 18:58:52 | 30,168.9 | 0.13600000 |
| 18:58:52 | 30,167.0 | 0.00500000 |
| 18:58:52 | 30,165.8 | 0.00672000 |
| 18:58:52 | 30,165.8 | 0.00155014 |
| 18:58:52 | 30,165.8 | 0.02000000 |
| 18:58:52 | 30,165.8 | 0.00155070 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
BTC/USDT