Au comptantMark priceDonnées de trading
1
41,921.4
0.073
2
41,920.5
0.005
3
41,920.0
0.010
4
41,918.9
0.002
5
41,918.1
0.006
6
41,917.3
0.001
7
41,916.8
0.022
8
41,916.2
0.090
9
41,915.5
0.005
10
41,914.9
0.001
11
41,913.2
0.175
12
41,913.0
0.119
13
41,912.3
0.150
14
41,912.0
0.002
15
41,911.6
0.090
16
41,910.5
0.005
17
41,910.3
0.003
18
41,910.0
0.248
19
41,909.5
0.020
20
41,909.3
0.010
21
41,908.8
0.150
22
41,908.4
0.357
23
41,906.5
0.138
24
41,905.5
0.006
25
41,905.4
0.093
26
41,904.7
0.049
27
41,904.5
0.119
28
41,903.4
0.007
29
41,903.3
0.020
30
41,903.2
2.547
31
41,903.1
0.357
32
41,903.0
0.640
33
41,902.9
0.357
34
41,902.7
0.357
35
41,901.0
0.476
36
41,900.5
0.005
37
41,900.0
0.041
38
41,899.8
0.036
39
41,898.6
0.048
40
41,898.2
0.003
41
41,898.1
0.050
42
41,896.4
0.005
43
41,896.2
0.090
44
41,896.1
0.143
45
41,895.7
0.011
46
41,894.6
0.458
47
41,894.1
0.120
48
41,893.5
0.289
49
41,893.0
0.476
50
41,892.1
0.289
51
41,890.8
0.238
52
41,890.7
0.150
53
41,890.6
0.289
54
41,890.5
0.005
55
41,890.1
0.024
56
41,890.0
0.460
57
41,889.7
0.075
58
41,888.5
0.001
59
41,888.0
0.007
60
41,886.4
0.200
61
41,885.9
0.599
62
41,885.5
0.005
63
41,885.1
0.027
64
41,883.8
0.002
65
41,883.6
0.002
66
41,882.4
0.238
67
41,882.3
3.535
68
41,882.1
0.715
69
41,882.0
0.001
70
41,881.8
0.250
71
41,881.2
0.595
72
41,881.0
0.001
73
41,880.6
0.010
74
41,880.5
0.005
75
41,880.0
0.010
76
41,879.6
1.992
77
41,877.2
0.003
78
41,875.5
0.005
79
41,874.0
0.238
80
41,873.3
1.910
81
41,870.5
0.005
82
41,870.4
0.001
83
41,870.0
0.010
84
41,866.8
0.001
85
41,866.6
0.001
86
41,865.2
0.001
87
41,865.1
0.232
88
41,864.0
0.001
89
41,863.9
0.001
90
41,863.0
0.596
91
41,862.7
0.002
92
41,860.0
0.010
93
41,857.1
0.001
94
41,856.3
0.095
95
41,856.2
0.003
96
41,854.9
0.001
97
41,854.6
0.053
98
41,854.4
0.001
99
41,854.0
0.004
100
41,853.9
0.500
101
41,853.3
0.001
102
41,852.5
0.001
103
41,852.2
0.212
104
41,852.1
0.003
105
41,850.5
0.005
106
41,850.0
0.010
107
41,849.8
0.128
108
41,849.4
0.001
109
41,846.6
0.001
110
41,845.5
0.005
111
41,843.4
0.286
112
41,842.3
0.001
113
41,842.2
0.071
114
41,841.4
1.031
115
41,840.5
0.005
116
41,840.0
0.010
117
41,839.9
0.001
118
41,838.8
1.100
119
41,837.6
0.002
120
41,836.3
0.001
121
41,833.3
0.001
122
41,832.9
1.500
123
41,832.7
0.001
124
41,830.5
0.001
125
41,830.0
0.010
126
41,829.9
0.001
127
41,828.5
0.001
128
41,825.5
0.005
129
41,823.8
0.001
130
41,823.5
0.009
131
41,820.0
0.010
132
41,819.7
2.397
133
41,818.6
0.001
134
41,817.2
0.001
135
41,815.5
0.005
136
41,812.6
0.001
137
41,811.3
0.407
138
41,810.5
0.005
139
41,810.0
0.010
140
41,806.8
0.009
141
41,805.5
0.005
142
41,802.3
0.005
143
41,800.5
0.005
144
41,800.0
0.025
145
41,799.9
0.001
146
41,797.5
0.256
147
41,797.3
0.001
148
41,797.2
0.001
149
41,796.1
0.001
150
41,795.5
0.005
151
41,793.3
0.001
152
41,790.5
0.005
153
41,790.0
0.019
154
41,787.1
0.027
155
41,786.2
0.001
156
41,786.0
0.010
157
41,785.5
0.005
158
41,784.8
0.001
159
41,783.3
0.001
160
41,783.0
0.001
161
41,780.5
0.005
162
41,780.0
0.010
163
41,778.6
0.001
164
41,777.7
0.481
165
41,776.2
0.001
166
41,775.5
0.005
167
41,774.8
0.015
168
41,774.3
0.001
169
41,773.3
0.009
170
41,770.8
0.001
171
41,770.5
0.005
172
41,770.3
0.030
173
41,770.0
0.010
174
41,769.9
0.001
175
41,768.6
0.001
176
41,766.6
0.001
177
41,765.5
0.005
178
41,762.0
0.001
179
41,761.2
0.001
180
41,760.5
0.005
181
41,760.1
0.010
182
41,760.0
0.010
183
41,758.4
0.001
184
41,758.0
0.001
185
41,757.6
0.001
186
41,756.6
0.003
187
41,756.0
0.003
188
41,755.5
0.005
189
41,754.3
0.001
190
41,752.9
0.001
191
41,750.0
0.077
192
41,749.7
0.001
193
41,747.4
0.001
194
41,745.7
0.001
195
41,745.5
0.004
196
41,741.0
0.001
197
41,740.4
0.001
198
41,740.0
0.010
199
41,738.8
0.001
200
41,738.7
0.001
201
41,738.3
0.001
202
41,738.0
0.001
203
41,736.6
0.161
204
41,735.9
0.001
205
41,735.5
0.005
206
41,733.3
0.014
207
41,733.0
0.001
208
41,730.7
0.010
209
41,730.5
0.005
210
41,730.2
0.001
211
41,730.1
0.019
212
41,730.0
0.010
213
41,729.1
0.001
214
41,724.1
2.693
215
41,722.6
0.001
216
41,720.5
0.005
217
41,720.0
0.001
218
41,716.1
4.128
219
41,716.0
0.011
220
41,715.5
0.005
221
41,712.8
0.001
222
41,710.7
0.001
223
41,710.5
0.005
224
41,708.5
0.001
225
41,706.9
0.001
226
41,706.6
0.001
227
41,706.5
0.001
228
41,705.9
0.001
229
41,705.6
0.001
230
41,705.5
0.005
231
41,700.0
0.578
232
41,699.9
0.001
233
41,698.0
0.033
234
41,697.8
0.005
235
41,697.1
0.047
236
41,697.0
0.047
237
41,696.7
0.047
238
41,694.9
0.001
239
41,692.8
0.233
240
41,692.1
0.001
241
41,690.7
0.002
242
41,687.4
0.001
243
41,687.1
0.001
244
41,686.1
0.039
245
41,685.5
0.005
246
41,683.0
0.002
247
41,682.2
0.001
248
41,681.2
0.001
249
41,680.5
0.005
250
41,680.0
0.007
251
41,679.9
0.001
252
41,678.0
0.001
253
41,676.1
0.095
254
41,676.0
0.095
255
41,675.7
0.095
256
41,675.5
0.005
257
41,670.5
0.005
258
41,669.7
0.004
259
41,669.3
0.094
260
41,668.0
0.005
261
41,666.8
0.007
262
41,666.6
0.005
263
41,666.0
1.387
264
41,664.6
0.001
265
41,663.4
0.001
266
41,661.8
0.001
267
41,661.7
0.001
268
41,660.5
0.005
269
41,660.0
0.139
270
41,659.0
0.001
271
41,658.8
0.001
272
41,656.0
0.007
273
41,655.5
0.005
274
41,655.1
0.001
275
41,654.9
0.001
276
41,653.5
0.001
277
41,653.3
0.001
278
41,653.2
17.010
279
41,650.5
0.001
280
41,650.0
0.003
281
41,649.4
0.001
282
41,648.6
0.476
283
41,648.4
0.476
284
41,646.0
0.001
285
41,645.8
0.001
286
41,645.5
0.005
287
41,644.3
0.476
288
41,643.0
0.021
289
41,642.8
0.001
290
41,641.3
0.001
291
41,640.5
0.005
292
41,639.3
0.001
293
41,638.2
0.001
294
41,637.0
0.043
295
41,632.0
0.001
296
41,631.7
0.001
297
41,631.0
0.001
298
41,630.5
0.005
299
41,629.9
0.001
300
41,627.3
0.001
301
41,626.9
0.001
302
41,626.2
0.001
303
41,624.1
0.001
304
41,623.3
0.001
305
41,622.2
0.009
306
41,621.2
0.003
307
41,620.5
0.005
308
41,620.0
0.001
309
41,619.6
0.240
310
41,618.9
0.010
311
41,617.8
0.001
312
41,617.6
0.001
313
41,616.0
0.001
314
41,613.8
0.001
315
41,613.3
0.001
316
41,613.0
0.025
317
41,610.5
0.005
318
41,610.2
0.001
319
41,608.0
0.001
320
41,606.0
0.001
321
41,605.8
0.001
322
41,605.5
0.005
323
41,604.9
0.001
324
41,604.2
0.001
325
41,602.5
0.001
326
41,601.6
0.001
327
41,601.0
0.007
328
41,600.9
0.001
329
41,600.6
0.001
330
41,600.5
0.005
331
41,600.0
0.165
332
41,599.9
0.001
333
41,595.5
0.005
334
41,593.9
0.001
335
41,593.3
0.001
336
41,592.0
0.001
337
41,591.5
0.001
338
41,591.3
0.001
339
41,588.6
0.001
340
41,588.0
0.001
341
41,586.3
0.008
342
41,585.5
0.005
343
41,585.0
0.001
344
41,583.0
0.009
345
41,580.9
0.001
346
41,580.0
0.001
347
41,579.2
0.001
348
41,575.5
0.005
349
41,575.0
0.001
350
41,573.1
0.001
351
41,571.4
0.001
352
41,570.5
0.007
353
41,570.0
0.001
354
41,568.9
0.001
355
41,567.0
0.001
356
41,565.7
0.001
357
41,565.5
0.005
358
41,562.7
0.001
359
41,562.5
0.001
360
41,562.4
0.001
361
41,561.0
0.009
362
41,560.5
0.005
363
41,559.2
0.001
364
41,559.1
0.001
365
41,558.1
0.001
366
41,557.7
0.001
367
41,556.1
0.039
368
41,555.5
0.005
369
41,555.2
0.001
370
41,554.5
0.001
371
41,554.4
0.001
372
41,554.0
0.001
373
41,553.6
0.001
374
41,553.0
0.005
375
41,550.5
0.005
376
41,550.0
0.104
377
41,549.9
0.001
378
41,549.8
0.001
379
41,545.5
0.005
380
41,544.9
0.001
381
41,543.7
0.001
382
41,540.9
0.003
383
41,540.7
0.001
384
41,540.5
0.005
385
41,538.4
0.010
386
41,538.0
0.001
387
41,535.6
0.001
388
41,535.5
0.005
389
41,533.4
0.001
390
41,533.3
0.001
391
41,529.7
0.001
392
41,527.9
0.001
393
41,526.3
0.001
394
41,525.2
0.001
395
41,525.0
0.001
396
41,524.3
0.002
397
41,523.9
0.007
398
41,522.4
0.002
399
41,521.5
0.001
400
41,521.2
0.001
1
41,921.5
3.344
2
41,925.3
0.001
3
41,925.4
0.110
4
41,925.5
1.520
5
41,925.6
2.562
6
41,926.7
0.197
7
41,927.4
0.022
8
41,927.5
0.417
9
41,930.0
1.500
10
41,930.1
0.095
11
41,930.3
0.054
12
41,930.5
1.506
13
41,930.6
0.047
14
41,931.4
1.500
15
41,931.5
0.158
16
41,932.2
0.599
17
41,932.3
0.050
18
41,932.8
0.050
19
41,933.9
0.030
20
41,934.2
0.119
21
41,934.7
0.150
22
41,935.4
0.001
23
41,935.5
1.831
24
41,935.8
2.567
25
41,936.9
0.238
26
41,937.3
0.001
27
41,937.5
2.529
28
41,938.3
1.500
29
41,938.4
1.500
30
41,938.7
1.500
31
41,938.8
0.165
32
41,940.0
0.010
33
41,940.4
0.001
34
41,941.1
0.005
35
41,941.8
2.559
36
41,942.3
0.050
37
41,942.4
1.500
38
41,943.1
0.869
39
41,944.3
0.476
40
41,944.5
0.167
41
41,945.3
0.119
42
41,949.9
0.001
43
41,950.0
0.182
44
41,950.5
0.040
45
41,950.7
0.075
46
41,950.9
0.020
47
41,951.8
0.356
48
41,951.9
0.001
49
41,952.6
0.060
50
41,953.8
0.500
51
41,953.9
1.074
52
41,954.0
0.001
53
41,954.2
0.158
54
41,954.9
0.300
55
41,955.7
0.488
56
41,957.7
0.060
57
41,958.1
0.003
58
41,958.3
0.120
59
41,959.1
0.112
60
41,959.3
0.006
61
41,960.0
0.010
62
41,960.4
0.476
63
41,960.6
0.253
64
41,962.2
0.434
65
41,962.5
0.062
66
41,963.3
0.007
67
41,963.7
0.199
68
41,965.9
0.172
69
41,966.0
0.090
70
41,966.8
0.145
71
41,967.0
0.246
72
41,967.5
0.002
73
41,968.2
0.002
74
41,969.7
0.090
75
41,969.8
0.015
76
41,970.0
0.010
77
41,970.1
0.158
78
41,974.1
0.007
79
41,975.2
0.172
80
41,975.5
0.005
81
41,976.6
0.476
82
41,979.3
0.003
83
41,979.4
0.158
84
41,980.0
0.010
85
41,980.5
0.199
86
41,981.5
0.200
87
41,982.2
0.003
88
41,983.2
0.238
89
41,984.3
0.200
90
41,985.2
0.172
91
41,985.5
0.005
92
41,985.6
0.428
93
41,986.6
0.021
94
41,986.9
0.007
95
41,987.0
0.500
96
41,987.4
0.100
97
41,987.5
0.007
98
41,989.3
0.002
99
41,989.4
0.158
100
41,990.0
0.010
101
41,990.2
0.128
102
41,990.4
0.015
103
41,990.5
0.205
104
41,991.2
0.200
105
41,991.6
0.238
106
41,993.8
0.100
107
41,994.2
0.286
108
41,997.6
0.199
109
41,997.7
0.158
110
41,999.9
0.001
111
42,000.0
0.262
112
42,000.5
0.003
113
42,000.6
0.006
114
42,001.9
0.595
115
42,002.3
0.047
116
42,002.7
0.158
117
42,003.2
0.003
118
42,004.0
0.095
119
42,005.5
0.006
120
42,005.9
0.071
121
42,006.2
0.071
122
42,006.9
1.031
123
42,008.7
0.212
124
42,009.1
1.500
125
42,009.8
0.158
126
42,010.0
0.010
127
42,010.4
0.002
128
42,010.7
0.715
129
42,011.4
0.009
130
42,015.1
0.001
131
42,016.5
0.158
132
42,017.9
0.001
133
42,020.0
0.017
134
42,020.5
0.005
135
42,021.4
0.158
136
42,021.7
0.003
137
42,021.9
0.003
138
42,022.0
1.000
139
42,024.2
0.003
140
42,024.9
0.001
141
42,025.0
0.001
142
42,025.6
0.158
143
42,030.0
0.010
144
42,030.1
0.021
145
42,031.3
0.158
146
42,031.5
1.910
147
42,033.3
0.050
148
42,034.5
3.700
149
42,034.7
2.397
150
42,035.4
0.001
151
42,036.1
0.158
152
42,036.2
0.001
153
42,037.4
0.124
154
42,037.5
1.907
155
42,039.1
0.001
156
42,039.2
0.007
157
42,040.0
0.024
158
42,040.4
0.001
159
42,040.5
0.005
160
42,041.7
0.050
161
42,041.8
0.007
162
42,045.2
0.003
163
42,045.5
0.005
164
42,050.0
0.417
165
42,052.0
0.095
166
42,052.4
0.001
167
42,055.6
0.001
168
42,056.9
0.001
169
42,057.4
0.256
170
42,058.3
0.001
171
42,059.0
0.001
172
42,059.2
0.001
173
42,060.0
0.030
174
42,062.7
0.001
175
42,064.9
0.001
176
42,065.2
0.001
177
42,065.6
0.007
178
42,066.6
0.001
179
42,068.5
0.001
180
42,070.0
0.010
181
42,075.0
0.001
182
42,080.0
0.010
183
42,081.0
0.001
184
42,083.0
0.002
185
42,083.2
0.003
186
42,083.3
0.003
187
42,084.9
0.001
188
42,085.7
0.001
189
42,086.6
0.001
190
42,087.7
0.002
191
42,088.1
0.001
192
42,088.6
0.004
193
42,089.0
0.001
194
42,089.3
0.001
195
42,090.0
0.010
196
42,091.3
0.001
197
42,091.4
0.001
198
42,092.0
0.001
199
42,092.3
0.007
200
42,093.8
4.376
201
42,094.9
0.001
202
42,095.0
0.001
203
42,098.0
0.001
204
42,098.6
0.001
205
42,099.2
0.001
206
42,099.9
0.001
207
42,100.0
0.187
208
42,101.7
2.659
209
42,101.8
0.001
210
42,102.1
0.001
211
42,102.3
0.001
212
42,102.5
0.001
213
42,102.8
0.001
214
42,102.9
0.010
215
42,103.0
0.001
216
42,103.4
0.003
217
42,103.7
0.001
218
42,104.5
0.001
219
42,104.9
0.001
220
42,105.5
0.005
221
42,105.6
0.001
222
42,106.5
0.001
223
42,107.4
0.001
224
42,107.6
0.030
225
42,107.9
0.001
226
42,108.8
0.001
227
42,110.0
0.012
228
42,113.0
0.024
229
42,114.3
0.001
230
42,114.7
0.001
231
42,115.0
0.001
232
42,115.3
0.010
233
42,115.5
0.005
234
42,117.3
0.001
235
42,117.4
0.001
236
42,117.5
0.001
237
42,120.0
0.010
238
42,120.5
0.005
239
42,121.1
0.001
240
42,121.2
0.001
241
42,123.0
0.056
242
42,124.1
0.004
243
42,125.0
0.001
244
42,125.5
0.005
245
42,126.0
0.001
246
42,126.3
0.001
247
42,127.8
0.001
248
42,128.3
0.002
249
42,128.8
0.001
250
42,130.0
0.036
251
42,130.5
0.008
252
42,130.6
0.001
253
42,132.7
0.001
254
42,133.3
0.001
255
42,136.2
0.001
256
42,136.8
0.005
257
42,140.0
0.010
258
42,140.5
0.005
259
42,142.0
0.001
260
42,142.6
0.001
261
42,142.7
0.001
262
42,143.0
0.021
263
42,143.3
0.001
264
42,145.5
0.005
265
42,146.0
0.001
266
42,147.0
0.001
267
42,150.0
0.008
268
42,150.4
0.001
269
42,150.9
0.001
270
42,152.7
0.001
271
42,154.0
0.001
272
42,155.5
0.005
273
42,156.7
13.031
274
42,157.8
0.001
275
42,159.9
0.001
276
42,160.0
0.001
277
42,160.1
0.001
278
42,161.0
0.001
279
42,162.3
0.001
280
42,164.7
0.015
281
42,166.6
0.001
282
42,169.0
0.001
283
42,172.4
0.001
284
42,173.1
0.006
285
42,173.3
0.001
286
42,174.5
0.001
287
42,174.7
0.001
288
42,175.5
0.005
289
42,176.5
0.001
290
42,177.7
0.047
291
42,178.0
0.047
292
42,178.2
0.047
293
42,178.3
0.001
294
42,180.0
0.002
295
42,180.5
0.005
296
42,182.0
0.001
297
42,182.1
0.001
298
42,182.4
0.009
299
42,182.8
0.001
300
42,183.0
0.003
301
42,184.0
0.001
302
42,184.3
0.001
303
42,185.0
0.001
304
42,185.5
0.005
305
42,186.0
0.001
306
42,186.6
0.001
307
42,187.5
0.001
308
42,187.9
0.001
309
42,188.6
0.001
310
42,189.1
0.001
311
42,189.8
0.001
312
42,190.7
0.001
313
42,191.2
0.001
314
42,191.3
0.050
315
42,191.9
0.001
316
42,192.7
0.067
317
42,195.0
0.053
318
42,196.9
0.001
319
42,198.7
0.095
320
42,199.0
0.095
321
42,199.2
0.095
322
42,199.9
0.002
323
42,200.0
1.182
324
42,200.3
0.001
325
42,200.4
0.001
326
42,200.5
0.005
327
42,200.8
0.001
328
42,201.0
0.001
329
42,202.9
0.001
330
42,203.2
0.009
331
42,203.3
0.001
332
42,203.5
0.001
333
42,205.5
0.005
334
42,207.4
0.001
335
42,208.0
0.189
336
42,209.9
0.001
337
42,210.0
0.018
338
42,210.5
0.005
339
42,210.7
0.001
340
42,213.6
0.003
341
42,213.7
0.001
342
42,214.2
0.001
343
42,215.0
0.001
344
42,215.5
0.001
345
42,215.8
0.002
346
42,217.0
0.001
347
42,220.0
0.001
348
42,220.5
0.005
349
42,222.0
0.025
350
42,222.2
0.009
351
42,222.8
0.001
352
42,224.5
0.001
353
42,225.0
0.001
354
42,225.5
0.005
355
42,226.6
0.001
356
42,228.7
0.233
357
42,229.7
0.001
358
42,230.0
0.001
359
42,230.5
0.005
360
42,230.8
0.001
361
42,232.0
0.001
362
42,233.3
0.001
363
42,234.0
0.001
364
42,234.6
0.001
365
42,235.7
0.007
366
42,235.9
0.001
367
42,236.0
0.003
368
42,236.2
0.001
369
42,236.8
0.001
370
42,237.7
0.001
371
42,239.9
0.001
372
42,240.0
0.001
373
42,240.5
0.005
374
42,240.7
0.001
375
42,240.8
0.001
376
42,241.4
0.001
377
42,242.0
0.001
378
42,242.1
0.005
379
42,243.5
0.001
380
42,245.4
0.001
381
42,247.0
0.013
382
42,249.3
0.001
383
42,250.0
0.054
384
42,251.0
0.001
385
42,252.5
0.001
386
42,253.3
0.003
387
42,254.6
0.476
388
42,254.9
0.476
389
42,255.2
0.476
390
42,255.5
0.005
391
42,256.0
0.003
392
42,256.7
0.001
393
42,257.5
0.001
394
42,259.5
0.002
395
42,260.0
0.256
396
42,260.7
0.001
397
42,265.5
0.005
398
42,265.8
0.001
399
42,266.6
0.012
400
42,266.7
0.001
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 12:12:09 | 41,925.5 | 0.00010000 |
| 12:12:09 | 41,925.5 | 0.00020000 |
| 12:12:09 | 41,925.5 | 0.00003005 |
| 12:12:09 | 41,925.5 | 0.00500000 |
| 12:12:08 | 41,927.4 | 0.88718708 |
| 12:12:08 | 41,927.4 | 0.00020000 |
| 12:12:08 | 41,927.4 | 0.00004902 |
| 12:12:08 | 41,927.4 | 0.05000000 |
| 12:12:08 | 41,930.0 | 0.01000000 |
| 12:12:08 | 41,930.5 | 0.93743610 |
| 12:12:08 | 41,930.5 | 0.00020000 |
| 12:12:08 | 41,930.5 | 0.00001423 |
| 12:12:08 | 41,930.5 | 0.00500000 |
| 12:12:08 | 41,931.3 | 0.00293436 |
| 12:12:08 | 41,931.4 | 0.00006483 |
| 12:12:08 | 41,931.4 | 0.00100000 |
| 12:12:08 | 41,935.1 | 0.00010000 |
| 12:12:08 | 41,935.5 | 0.00020000 |
| 12:12:08 | 41,935.5 | 0.00003952 |
| 12:12:08 | 41,935.5 | 0.00010000 |
| 12:12:08 | 41,935.5 | 0.00420084 |
| 12:12:06 | 41,935.6 | 0.00001350 |
| 12:12:05 | 41,935.6 | 0.00620455 |
| 12:12:02 | 41,935.6 | 0.00023607 |
| 12:12:00 | 41,935.5 | 0.00003000 |
| 12:11:53 | 41,935.6 | 0.00320031 |
| 12:11:53 | 41,935.6 | 0.00066822 |
| 12:11:52 | 41,935.6 | 0.00058516 |
| 12:11:51 | 41,938.0 | 0.93743610 |
| 12:11:51 | 41,938.0 | 0.00001107 |
| 12:11:51 | 41,938.4 | 0.00020000 |
| 12:11:51 | 41,938.6 | 0.00010000 |
| 12:11:51 | 41,938.7 | 0.00003161 |
| 12:11:44 | 41,940.3 | 0.00010000 |
| 12:11:44 | 41,940.3 | 0.00010000 |
| 12:11:44 | 41,940.4 | 0.00020000 |
| 12:11:44 | 41,940.5 | 0.00500000 |
| 12:11:44 | 41,940.7 | 0.00001897 |
| 12:11:44 | 41,940.7 | 0.00010000 |
| 12:11:44 | 41,941.9 | 0.93764716 |
| 12:11:44 | 41,941.9 | 0.09563000 |
| 12:11:44 | 41,941.9 | 0.00002845 |
| 12:11:44 | 41,941.9 | 0.00010000 |
| 12:11:44 | 41,942.4 | 1.03340561 |
| 12:11:44 | 41,942.4 | 0.00020000 |
| 12:11:44 | 41,943.7 | 1.02599049 |
| 12:11:44 | 41,943.7 | 0.00001107 |
| 12:11:44 | 41,943.7 | 0.00667055 |
| 12:11:44 | 41,944.3 | 0.00895866 |
| 12:11:44 | 41,944.3 | 0.00010000 |
| 12:11:43 | 41,944.4 | 0.00853907 |
| 12:11:43 | 41,944.4 | 0.00002054 |
| 12:11:43 | 41,944.4 | 0.00020000 |
| 12:11:37 | 41,944.4 | 0.00890000 |
| 12:11:36 | 41,944.4 | 0.00001194 |
| 12:11:35 | 41,944.4 | 0.02071475 |
| 12:11:32 | 41,944.5 | 0.00451336 |
| 12:11:28 | 41,944.5 | 0.00022659 |
| 12:11:27 | 41,944.4 | 0.02071504 |
| 12:11:26 | 41,944.4 | 0.00167964 |
Ouverture en fixing, accédez au trading au comptant.
Simulation