Au comptantMark priceDonnées de trading
1
37,561.8
0.555
2
37,561.2
0.001
3
37,561.0
0.052
4
37,559.9
0.111
5
37,559.6
0.001
6
37,559.5
0.002
7
37,559.0
0.111
8
37,558.9
0.115
9
37,558.0
0.002
10
37,557.1
0.001
11
37,556.6
0.001
12
37,556.0
0.114
13
37,555.9
0.822
14
37,555.7
0.010
15
37,555.2
0.085
16
37,555.1
0.394
17
37,554.0
0.002
18
37,553.4
0.111
19
37,553.3
0.001
20
37,552.0
0.002
21
37,551.7
0.010
22
37,551.6
0.057
23
37,550.0
0.002
24
37,549.6
0.001
25
37,549.2
0.666
26
37,548.6
0.009
27
37,548.0
0.002
28
37,547.9
0.182
29
37,547.7
0.060
30
37,547.2
0.289
31
37,546.4
0.579
32
37,546.1
0.797
33
37,546.0
0.002
34
37,545.8
0.001
35
37,545.0
0.798
36
37,544.3
0.017
37
37,544.2
0.020
38
37,544.1
2.891
39
37,544.0
0.154
40
37,542.9
0.060
41
37,542.1
0.001
42
37,542.0
0.042
43
37,541.4
0.008
44
37,541.1
0.500
45
37,541.0
0.250
46
37,540.9
0.055
47
37,540.0
0.022
48
37,539.8
0.030
49
37,539.5
0.120
50
37,539.4
0.463
51
37,539.1
0.159
52
37,538.8
0.300
53
37,538.5
0.008
54
37,538.0
0.002
55
37,537.6
0.026
56
37,537.3
0.011
57
37,536.3
0.001
58
37,536.0
0.002
59
37,535.3
0.110
60
37,534.0
0.006
61
37,533.9
0.212
62
37,533.2
0.079
63
37,533.1
0.100
64
37,533.0
0.007
65
37,532.3
0.004
66
37,532.2
0.501
67
37,532.1
0.050
68
37,532.0
0.002
69
37,530.4
0.031
70
37,530.2
0.052
71
37,530.1
0.069
72
37,530.0
0.002
73
37,528.9
0.032
74
37,528.6
0.022
75
37,528.0
0.002
76
37,527.6
0.039
77
37,527.2
0.160
78
37,526.0
0.002
79
37,525.5
0.024
80
37,525.2
0.106
81
37,524.3
0.004
82
37,524.2
3.983
83
37,524.0
0.002
84
37,523.5
0.050
85
37,522.0
0.002
86
37,521.4
0.002
87
37,521.2
0.266
88
37,520.4
0.007
89
37,520.2
0.106
90
37,520.0
0.022
91
37,518.0
0.002
92
37,516.2
0.060
93
37,516.0
0.002
94
37,515.5
0.003
95
37,514.0
0.049
96
37,513.6
0.266
97
37,512.5
0.003
98
37,512.0
0.002
99
37,511.3
0.376
100
37,511.1
0.022
101
37,510.0
0.002
102
37,509.9
0.101
103
37,509.8
0.008
104
37,509.6
0.078
105
37,509.3
0.050
106
37,509.2
0.003
107
37,508.0
0.002
108
37,506.2
0.075
109
37,506.0
0.469
110
37,505.1
0.010
111
37,505.0
2.660
112
37,504.0
0.002
113
37,502.0
0.002
114
37,501.8
0.009
115
37,501.0
2.658
116
37,500.0
0.482
117
37,498.1
0.200
118
37,498.0
0.002
119
37,497.9
0.060
120
37,497.3
0.160
121
37,496.8
0.003
122
37,496.4
0.200
123
37,496.0
0.005
124
37,495.5
0.005
125
37,494.0
0.002
126
37,493.9
0.214
127
37,493.8
0.003
128
37,493.7
0.093
129
37,492.0
0.002
130
37,491.1
0.106
131
37,490.4
0.003
132
37,490.0
0.002
133
37,488.0
0.002
134
37,487.1
1.143
135
37,486.1
1.000
136
37,486.0
0.002
137
37,484.0
0.002
138
37,482.0
0.002
139
37,480.0
0.022
140
37,479.5
0.001
141
37,478.1
0.003
142
37,478.0
0.002
143
37,477.3
0.001
144
37,476.0
0.002
145
37,475.1
0.003
146
37,474.0
0.002
147
37,473.0
0.001
148
37,472.0
0.002
149
37,471.6
0.003
150
37,470.7
0.001
151
37,470.0
0.002
152
37,468.6
0.001
153
37,468.0
0.002
154
37,467.3
0.001
155
37,466.6
0.013
156
37,466.0
0.002
157
37,465.0
2.662
158
37,464.0
0.002
159
37,462.0
0.002
160
37,461.3
0.001
161
37,460.7
0.009
162
37,460.0
0.024
163
37,459.5
0.001
164
37,459.4
0.003
165
37,458.1
0.001
166
37,458.0
0.002
167
37,457.4
0.030
168
37,457.1
0.753
169
37,456.4
0.407
170
37,456.0
0.002
171
37,455.6
0.001
172
37,454.6
0.001
173
37,454.5
0.001
174
37,454.0
0.002
175
37,453.4
0.001
176
37,452.8
0.003
177
37,452.0
0.002
178
37,451.0
0.676
179
37,450.0
0.007
180
37,449.9
0.010
181
37,449.0
0.001
182
37,448.0
0.003
183
37,447.9
0.001
184
37,447.6
0.002
185
37,446.0
0.002
186
37,444.4
0.066
187
37,444.1
0.001
188
37,444.0
0.002
189
37,442.0
0.002
190
37,440.4
0.065
191
37,440.0
0.029
192
37,439.3
0.001
193
37,438.2
0.009
194
37,438.1
0.015
195
37,438.0
0.002
196
37,437.8
0.015
197
37,436.0
0.002
198
37,434.0
0.002
199
37,433.7
0.011
200
37,433.6
2.340
201
37,433.0
0.001
202
37,432.9
0.079
203
37,432.0
0.002
204
37,431.5
0.001
205
37,431.4
0.018
206
37,431.2
0.001
207
37,430.7
0.001
208
37,430.0
0.005
209
37,428.5
0.001
210
37,428.0
0.002
211
37,426.0
0.002
212
37,424.7
0.001
213
37,424.0
0.002
214
37,423.0
0.266
215
37,422.0
0.002
216
37,420.0
0.022
217
37,419.1
0.001
218
37,418.0
0.003
219
37,417.6
0.001
220
37,416.5
0.008
221
37,416.0
0.002
222
37,415.7
0.009
223
37,414.0
0.002
224
37,412.0
0.002
225
37,410.6
0.001
226
37,410.4
0.001
227
37,410.0
0.093
228
37,409.9
0.001
229
37,409.0
0.001
230
37,408.3
0.001
231
37,408.1
0.001
232
37,408.0
0.002
233
37,407.0
0.002
234
37,406.0
0.002
235
37,404.0
0.001
236
37,403.8
0.001
237
37,402.0
0.002
238
37,401.0
0.001
239
37,400.6
0.001
240
37,400.0
0.220
241
37,399.9
0.004
242
37,399.8
0.013
243
37,399.2
0.001
244
37,398.8
0.001
245
37,398.0
0.002
246
37,397.9
0.005
247
37,396.0
0.002
248
37,394.7
0.002
249
37,394.0
0.002
250
37,393.9
0.001
251
37,393.4
0.001
252
37,393.3
0.009
253
37,393.0
0.021
254
37,392.0
0.012
255
37,390.0
0.001
256
37,388.6
0.010
257
37,388.0
0.003
258
37,386.6
0.001
259
37,386.5
0.001
260
37,386.4
0.001
261
37,386.0
0.002
262
37,385.0
0.001
263
37,384.0
0.002
264
37,382.4
0.001
265
37,382.0
0.080
266
37,380.0
0.024
267
37,379.4
0.002
268
37,378.0
0.002
269
37,376.0
0.003
270
37,375.0
0.001
271
37,374.5
0.001
272
37,374.2
0.001
273
37,374.0
0.002
274
37,373.9
0.080
275
37,372.4
2.784
276
37,372.0
0.002
277
37,371.1
0.001
278
37,370.8
0.003
279
37,370.5
0.001
280
37,370.0
0.004
281
37,369.1
0.001
282
37,368.0
0.002
283
37,366.9
0.001
284
37,366.6
0.001
285
37,366.4
0.001
286
37,366.3
0.002
287
37,366.0
0.002
288
37,364.7
0.001
289
37,364.0
0.002
290
37,363.7
0.080
291
37,363.6
0.001
292
37,363.0
0.025
293
37,362.8
0.001
294
37,362.0
0.002
295
37,361.3
0.001
296
37,360.8
0.072
297
37,360.0
0.022
298
37,359.8
1.064
299
37,359.7
0.889
300
37,359.1
1.064
301
37,359.0
1.064
302
37,358.0
0.002
303
37,356.8
1.064
304
37,356.5
0.001
305
37,356.3
0.003
306
37,356.0
0.002
307
37,354.0
0.002
308
37,352.0
0.002
309
37,350.0
0.012
310
37,349.9
0.001
311
37,349.2
0.179
312
37,348.0
0.002
313
37,347.9
0.001
314
37,347.5
0.001
315
37,347.3
0.001
316
37,346.4
0.001
317
37,346.0
0.002
318
37,345.9
0.001
319
37,345.0
0.080
320
37,344.7
27.796
321
37,344.0
0.002
322
37,343.7
0.001
323
37,343.1
0.067
324
37,343.0
0.001
325
37,342.0
0.002
326
37,341.0
0.106
327
37,340.3
0.106
328
37,340.2
0.106
329
37,340.0
0.002
330
37,338.5
0.001
331
37,338.0
0.109
332
37,336.0
0.002
333
37,334.0
0.002
334
37,333.3
0.017
335
37,332.0
0.002
336
37,331.4
0.001
337
37,330.0
0.002
338
37,329.5
0.001
339
37,329.2
0.001
340
37,328.2
0.001
341
37,328.0
0.002
342
37,327.5
0.001
343
37,326.0
0.002
344
37,324.0
0.002
345
37,322.0
0.002
346
37,320.4
0.001
347
37,320.0
0.004
348
37,318.0
0.002
349
37,316.7
0.001
350
37,316.0
0.002
351
37,314.0
0.002
352
37,312.5
0.001
353
37,312.0
0.004
354
37,311.9
0.001
355
37,310.0
0.002
356
37,308.3
0.004
357
37,308.0
0.002
358
37,307.6
0.001
359
37,307.2
0.483
360
37,306.7
0.001
361
37,306.0
0.002
362
37,305.9
0.001
363
37,305.4
0.001
364
37,305.2
0.001
365
37,304.4
0.005
366
37,304.0
0.003
367
37,302.9
0.001
368
37,302.0
0.004
369
37,300.0
0.124
370
37,298.8
0.532
371
37,298.1
0.532
372
37,298.0
0.002
373
37,296.1
1.052
374
37,296.0
0.002
375
37,295.8
0.532
376
37,295.1
0.001
377
37,295.0
0.001
378
37,294.0
0.002
379
37,293.2
0.532
380
37,293.1
0.004
381
37,292.6
0.008
382
37,292.0
0.002
383
37,291.8
0.001
384
37,290.8
0.001
385
37,290.0
0.002
386
37,288.8
0.001
387
37,288.2
0.266
388
37,288.0
0.083
389
37,287.9
0.001
390
37,286.3
0.001
391
37,286.0
0.002
392
37,285.7
0.007
393
37,284.2
0.017
394
37,284.0
0.002
395
37,283.9
0.266
396
37,282.0
0.002
397
37,280.1
0.101
398
37,280.0
0.004
399
37,279.9
0.138
400
37,278.0
0.002
1
37,561.9
0.063
2
37,562.0
0.003
3
37,564.0
0.002
4
37,566.0
0.002
5
37,566.3
0.008
6
37,566.6
0.001
7
37,567.5
0.002
8
37,568.0
0.002
9
37,570.0
0.002
10
37,570.3
0.001
11
37,570.4
0.001
12
37,570.6
0.001
13
37,572.0
0.002
14
37,572.4
0.007
15
37,572.8
0.001
16
37,572.9
0.052
17
37,573.9
0.001
18
37,574.0
0.202
19
37,574.1
0.060
20
37,574.3
0.053
21
37,574.4
0.399
22
37,576.0
0.002
23
37,576.8
0.027
24
37,576.9
2.837
25
37,577.9
0.001
26
37,578.0
0.374
27
37,579.0
0.079
28
37,579.7
0.129
29
37,579.8
0.053
30
37,579.9
0.399
31
37,580.0
0.022
32
37,580.1
0.020
33
37,581.6
0.001
34
37,581.9
0.001
35
37,582.0
0.002
36
37,582.9
0.200
37
37,583.0
0.699
38
37,583.2
0.001
39
37,583.4
0.050
40
37,583.9
0.399
41
37,584.0
0.002
42
37,584.4
0.100
43
37,585.0
0.009
44
37,585.7
0.001
45
37,586.0
0.002
46
37,587.2
0.500
47
37,587.3
0.003
48
37,588.0
0.002
49
37,588.3
0.039
50
37,588.9
0.007
51
37,590.0
0.321
52
37,590.3
0.003
53
37,591.2
0.666
54
37,592.0
0.002
55
37,593.9
0.150
56
37,594.0
0.298
57
37,595.0
0.026
58
37,595.1
0.160
59
37,595.7
0.289
60
37,595.9
0.452
61
37,596.0
0.002
62
37,596.5
0.002
63
37,596.6
0.106
64
37,596.7
0.001
65
37,596.8
4.055
66
37,598.0
0.002
67
37,598.1
0.039
68
37,599.1
0.031
69
37,599.9
0.001
70
37,600.0
0.089
71
37,600.1
0.289
72
37,601.0
0.110
73
37,601.3
0.106
74
37,602.0
0.002
75
37,602.3
0.050
76
37,602.4
0.210
77
37,603.2
0.003
78
37,603.3
0.106
79
37,603.5
0.093
80
37,604.0
0.002
81
37,604.8
0.266
82
37,605.1
0.173
83
37,605.2
0.060
84
37,605.9
0.093
85
37,606.0
0.008
86
37,606.1
0.106
87
37,607.3
0.001
88
37,608.0
0.012
89
37,609.0
0.003
90
37,610.0
0.002
91
37,612.0
0.002
92
37,612.4
0.266
93
37,612.7
0.049
94
37,613.6
0.100
95
37,614.0
0.003
96
37,616.0
0.001
97
37,616.2
0.214
98
37,616.9
0.001
99
37,617.0
0.001
100
37,617.8
0.005
101
37,618.0
0.002
102
37,618.3
0.005
103
37,618.4
2.661
104
37,619.9
1.000
105
37,620.0
0.295
106
37,620.1
0.482
107
37,621.7
2.661
108
37,622.0
0.006
109
37,624.0
0.002
110
37,624.2
0.001
111
37,624.8
0.001
112
37,625.0
0.001
113
37,625.2
0.021
114
37,625.6
0.200
115
37,626.0
0.002
116
37,626.1
0.001
117
37,626.3
0.060
118
37,627.3
0.213
119
37,627.4
0.001
120
37,627.6
0.001
121
37,628.0
0.002
122
37,629.6
0.400
123
37,630.0
0.002
124
37,632.0
0.379
125
37,632.9
0.005
126
37,633.0
0.547
127
37,634.0
0.002
128
37,636.0
0.002
129
37,636.2
0.001
130
37,636.3
0.001
131
37,637.4
1.143
132
37,638.0
0.002
133
37,640.0
0.024
134
37,640.1
0.010
135
37,641.6
0.001
136
37,642.0
0.002
137
37,642.2
0.011
138
37,644.0
0.002
139
37,644.1
1.145
140
37,646.0
0.002
141
37,647.1
0.001
142
37,648.0
0.002
143
37,650.0
0.002
144
37,650.6
0.001
145
37,652.0
0.002
146
37,653.6
0.004
147
37,653.7
0.404
148
37,654.0
0.002
149
37,656.0
0.002
150
37,656.4
0.001
151
37,658.0
0.002
152
37,660.0
0.022
153
37,660.9
0.002
154
37,662.0
0.002
155
37,663.0
0.001
156
37,663.8
0.001
157
37,664.0
0.002
158
37,664.2
0.001
159
37,666.0
0.002
160
37,666.6
0.001
161
37,668.0
0.002
162
37,670.0
0.003
163
37,671.5
0.066
164
37,672.0
0.002
165
37,674.0
0.002
166
37,675.9
0.005
167
37,676.0
0.002
168
37,678.0
0.002
169
37,678.4
0.079
170
37,680.0
0.025
171
37,681.1
0.005
172
37,681.2
2.662
173
37,682.0
0.002
174
37,683.8
3.500
175
37,684.0
0.269
176
37,685.3
0.001
177
37,686.0
0.002
178
37,688.0
0.003
179
37,688.7
0.753
180
37,690.0
0.004
181
37,691.4
0.005
182
37,692.0
0.002
183
37,694.0
0.002
184
37,695.0
0.001
185
37,696.0
0.002
186
37,697.0
2.757
187
37,698.0
0.002
188
37,698.1
0.001
189
37,699.0
0.001
190
37,700.0
0.921
191
37,700.5
0.001
192
37,702.0
0.002
193
37,704.0
0.048
194
37,704.4
0.001
195
37,705.0
0.001
196
37,706.0
0.002
197
37,708.0
0.002
198
37,708.5
0.001
199
37,710.0
0.009
200
37,712.0
0.002
201
37,714.0
0.002
202
37,714.2
0.001
203
37,716.0
0.002
204
37,717.5
0.001
205
37,718.0
0.002
206
37,719.0
0.001
207
37,720.0
0.032
208
37,720.1
0.001
209
37,722.0
0.002
210
37,723.8
0.001
211
37,724.0
0.002
212
37,724.9
0.001
213
37,726.0
0.002
214
37,726.5
0.001
215
37,727.2
0.001
216
37,728.0
0.002
217
37,728.6
0.001
218
37,730.0
0.002
219
37,732.0
0.002
220
37,733.5
0.001
221
37,734.0
0.002
222
37,735.2
0.030
223
37,736.0
0.002
224
37,736.1
0.001
225
37,736.3
0.001
226
37,738.0
0.002
227
37,738.4
0.001
228
37,738.9
0.001
229
37,740.0
0.023
230
37,741.0
0.001
231
37,741.5
0.001
232
37,742.0
0.002
233
37,742.4
0.006
234
37,742.8
0.001
235
37,743.2
0.001
236
37,744.0
0.002
237
37,745.3
0.001
238
37,745.8
0.001
239
37,746.0
0.002
240
37,747.1
0.013
241
37,748.0
0.002
242
37,748.7
0.010
243
37,749.0
0.001
244
37,750.0
0.044
245
37,751.5
0.004
246
37,751.9
1.050
247
37,752.0
0.002
248
37,753.1
0.001
249
37,754.0
0.002
250
37,756.0
0.002
251
37,756.4
0.001
252
37,757.3
0.001
253
37,758.0
0.002
254
37,760.0
0.038
255
37,761.9
0.015
256
37,762.0
0.008
257
37,762.4
0.001
258
37,763.5
0.002
259
37,764.0
0.002
260
37,764.9
0.075
261
37,765.6
0.001
262
37,766.0
0.002
263
37,766.3
0.001
264
37,768.0
0.002
265
37,770.0
0.002
266
37,772.0
0.002
267
37,774.0
0.002
268
37,776.0
0.002
269
37,776.9
0.005
270
37,777.7
0.001
271
37,778.0
0.002
272
37,779.1
0.001
273
37,779.2
0.001
274
37,780.0
0.013
275
37,780.2
0.001
276
37,782.0
0.002
277
37,784.0
0.003
278
37,784.4
0.266
279
37,785.8
0.002
280
37,786.0
0.002
281
37,786.9
0.001
282
37,788.0
0.002
283
37,790.0
0.002
284
37,790.6
1.064
285
37,791.4
0.001
286
37,792.0
0.002
287
37,792.9
1.064
288
37,793.6
1.064
289
37,793.7
1.064
290
37,794.0
0.002
291
37,795.0
0.011
292
37,795.8
0.266
293
37,796.0
0.004
294
37,796.1
0.001
295
37,796.8
0.001
296
37,797.6
0.001
297
37,798.0
0.002
298
37,799.3
0.001
299
37,799.9
0.002
300
37,800.0
0.064
301
37,800.1
0.001
302
37,802.0
0.002
303
37,804.0
0.002
304
37,805.1
0.003
305
37,805.2
0.001
306
37,806.0
0.002
307
37,806.8
0.001
308
37,808.0
0.002
309
37,809.4
0.106
310
37,810.0
0.002
311
37,811.7
0.106
312
37,812.0
0.002
313
37,812.4
0.106
314
37,812.5
0.106
315
37,813.3
0.001
316
37,814.0
0.002
317
37,814.3
0.004
318
37,815.3
0.001
319
37,816.0
0.002
320
37,818.0
0.002
321
37,818.1
0.001
322
37,818.2
0.001
323
37,818.4
0.001
324
37,820.0
0.002
325
37,821.1
0.001
326
37,821.4
0.001
327
37,822.0
0.002
328
37,823.6
0.001
329
37,824.0
0.002
330
37,826.0
0.002
331
37,826.6
0.001
332
37,828.0
0.002
333
37,828.5
0.001
334
37,829.5
0.001
335
37,830.0
0.002
336
37,832.0
0.002
337
37,832.9
0.002
338
37,833.3
0.001
339
37,834.0
0.002
340
37,836.0
0.002
341
37,837.0
0.008
342
37,838.0
0.002
343
37,839.9
0.001
344
37,840.0
0.002
345
37,840.5
0.532
346
37,842.0
0.002
347
37,842.3
0.001
348
37,844.0
0.002
349
37,844.8
0.001
350
37,845.0
0.001
351
37,846.0
0.535
352
37,846.1
0.532
353
37,846.8
0.532
354
37,847.1
0.001
355
37,848.0
0.008
356
37,850.0
0.003
357
37,851.2
0.001
358
37,852.0
0.006
359
37,852.2
0.001
360
37,852.3
0.001
361
37,854.0
0.002
362
37,855.0
0.001
363
37,855.6
0.001
364
37,856.0
0.002
365
37,857.1
0.001
366
37,858.0
0.002
367
37,859.9
0.001
368
37,860.0
0.014
369
37,860.4
1.584
370
37,862.0
0.002
371
37,863.0
0.025
372
37,864.0
0.002
373
37,866.0
0.002
374
37,866.6
0.002
375
37,867.2
0.001
376
37,868.0
0.005
377
37,869.5
0.001
378
37,870.0
0.002
379
37,872.0
0.002
380
37,874.0
0.002
381
37,874.4
0.001
382
37,874.9
0.001
383
37,875.0
0.001
384
37,876.0
0.002
385
37,876.8
0.001
386
37,878.0
0.002
387
37,879.1
0.001
388
37,880.0
0.004
389
37,880.6
0.001
390
37,882.0
0.002
391
37,882.3
0.005
392
37,884.0
0.002
393
37,885.1
0.001
394
37,885.9
0.120
395
37,886.0
0.002
396
37,886.3
0.005
397
37,888.0
0.027
398
37,888.4
0.001
399
37,890.0
0.009
400
37,891.0
0.001
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 09:57:38 | 37,561.9 | 0.00178634 |
| 09:57:38 | 37,561.9 | 0.00379357 |
| 09:57:37 | 37,561.8 | 0.00458350 |
| 09:57:37 | 37,561.8 | 0.00100000 |
| 09:57:36 | 37,561.8 | 0.02208044 |
| 09:57:36 | 37,561.8 | 0.00557991 |
| 09:57:36 | 37,561.9 | 0.00002183 |
| 09:57:33 | 37,561.8 | 0.00001625 |
| 09:57:33 | 37,561.8 | 0.00001690 |
| 09:57:31 | 37,560.0 | 0.00220000 |
| 09:57:31 | 37,560.0 | 0.00070000 |
| 09:57:31 | 37,559.0 | 0.00020000 |
| 09:57:31 | 37,559.0 | 0.00000562 |
| 09:57:31 | 37,559.0 | 0.00109000 |
| 09:57:31 | 37,556.0 | 0.00022164 |
| 09:57:31 | 37,556.0 | 0.00020000 |
| 09:57:27 | 37,555.9 | 0.00001678 |
| 09:57:24 | 37,553.6 | 0.00000149 |
| 09:57:24 | 37,553.6 | 0.00019851 |
| 09:57:24 | 37,553.5 | 0.08600000 |
| 09:57:24 | 37,553.5 | 0.00100000 |
| 09:57:24 | 37,553.5 | 0.30747149 |
| 09:57:23 | 37,553.4 | 0.00602186 |
| 09:57:22 | 37,553.5 | 0.00798860 |
| 09:57:21 | 37,553.5 | 0.00557991 |
| 09:57:21 | 37,553.4 | 0.04185834 |
| 09:57:21 | 37,553.4 | 0.04182366 |
| 09:57:17 | 37,553.4 | 0.00001634 |
| 09:57:17 | 37,552.5 | 0.00011715 |
| 09:57:17 | 37,552.5 | 0.00020000 |
| 09:57:14 | 37,552.4 | 0.00002469 |
| 09:57:10 | 37,560.0 | 0.03609962 |
| 09:57:10 | 37,558.0 | 0.00220000 |
| 09:57:10 | 37,558.0 | 0.00070000 |
| 09:57:10 | 37,557.6 | 0.40592032 |
| 09:57:10 | 37,556.2 | 0.05000000 |
| 09:57:10 | 37,556.0 | 0.06000000 |
| 09:57:10 | 37,556.0 | 0.00220000 |
| 09:57:10 | 37,556.0 | 0.00070000 |
| 09:57:10 | 37,554.0 | 0.00070000 |
| 09:57:10 | 37,554.0 | 0.00220000 |
| 09:57:10 | 37,553.5 | 0.00152916 |
| 09:57:10 | 37,553.0 | 0.10765245 |
| 09:57:10 | 37,552.7 | 0.09564534 |
| 09:57:10 | 37,552.6 | 0.05283000 |
| 09:57:10 | 37,552.0 | 0.00220000 |
| 09:57:10 | 37,552.0 | 0.00070000 |
| 09:57:10 | 37,550.7 | 0.00744056 |
| 09:57:10 | 37,550.6 | 0.04103422 |
| 09:57:10 | 37,550.0 | 0.00070000 |
| 09:57:10 | 37,550.0 | 0.00220000 |
| 09:57:10 | 37,549.6 | 0.00020000 |
| 09:57:10 | 37,548.8 | 0.00370000 |
| 09:57:10 | 37,548.7 | 0.11170000 |
| 09:57:10 | 37,548.6 | 0.00013313 |
| 09:57:10 | 37,548.6 | 0.00999997 |
| 09:57:10 | 37,548.5 | 0.00183674 |
| 09:57:10 | 37,548.0 | 0.00220000 |
| 09:57:10 | 37,548.0 | 0.00070000 |
| 09:57:10 | 37,544.1 | 0.00003360 |
Ouverture en fixing, accédez au trading au comptant.
Simulation