Au comptantMark priceDonnées de trading
1
29,940.2
0.001
2
29,933.0
0.010
3
29,932.0
0.211
4
29,931.9
0.112
5
29,931.8
0.139
6
29,931.1
0.075
7
29,929.2
0.068
8
29,929.1
0.050
9
29,928.9
1.455
10
29,928.8
0.087
11
29,928.3
0.026
12
29,928.2
0.001
13
29,926.7
0.122
14
29,925.5
0.100
15
29,925.3
0.205
16
29,925.2
0.152
17
29,925.1
0.639
18
29,925.0
0.272
19
29,924.0
0.029
20
29,923.6
0.001
21
29,923.4
0.001
22
29,923.2
0.122
23
29,922.2
0.003
24
29,922.1
0.136
25
29,921.7
0.535
26
29,921.5
0.035
27
29,921.4
0.480
28
29,920.9
0.240
29
29,920.8
0.090
30
29,920.7
0.001
31
29,920.6
0.266
32
29,920.4
0.090
33
29,920.3
0.670
34
29,920.2
0.150
35
29,920.1
0.016
36
29,920.0
0.020
37
29,919.8
0.172
38
29,919.5
0.003
39
29,919.4
0.140
40
29,919.0
0.136
41
29,918.8
0.009
42
29,918.0
0.587
43
29,917.5
0.140
44
29,917.1
1.000
45
29,916.6
0.003
46
29,916.4
0.001
47
29,915.9
0.240
48
29,915.8
0.026
49
29,915.2
0.040
50
29,914.6
0.136
51
29,914.2
0.500
52
29,914.1
5.589
53
29,914.0
0.045
54
29,913.2
0.245
55
29,912.4
0.100
56
29,912.0
0.100
57
29,911.9
0.050
58
29,911.6
0.136
59
29,911.4
0.002
60
29,910.9
0.005
61
29,910.3
0.037
62
29,909.4
0.003
63
29,908.5
0.136
64
29,908.1
0.026
65
29,908.0
0.922
66
29,907.6
0.133
67
29,907.2
0.009
68
29,906.3
0.002
69
29,906.1
0.167
70
29,905.0
0.136
71
29,904.4
0.500
72
29,904.0
0.100
73
29,903.4
0.167
74
29,903.2
0.069
75
29,902.7
0.736
76
29,902.0
0.136
77
29,901.3
0.779
78
29,900.6
0.002
79
29,900.0
0.100
80
29,899.6
0.190
81
29,899.4
0.480
82
29,899.1
0.004
83
29,899.0
0.176
84
29,897.9
0.066
85
29,897.6
0.250
86
29,896.8
0.027
87
29,896.4
0.030
88
29,895.9
0.587
89
29,895.7
0.400
90
29,894.5
2.320
91
29,894.2
0.354
92
29,894.0
0.565
93
29,893.9
0.136
94
29,893.7
0.090
95
29,893.3
0.017
96
29,892.4
1.000
97
29,892.3
0.001
98
29,891.9
0.569
99
29,891.7
0.030
100
29,890.8
0.050
101
29,890.7
0.038
102
29,890.4
0.001
103
29,890.3
0.500
104
29,890.0
0.001
105
29,889.6
0.136
106
29,889.4
0.010
107
29,885.9
0.061
108
29,884.1
0.028
109
29,884.0
0.136
110
29,883.5
0.034
111
29,883.2
0.020
112
29,883.1
0.002
113
29,882.4
0.021
114
29,881.2
0.001
115
29,880.3
0.240
116
29,880.1
0.136
117
29,880.0
0.053
118
29,879.9
0.334
119
29,879.0
0.001
120
29,878.8
0.362
121
29,877.0
0.001
122
29,876.8
0.136
123
29,875.4
0.001
124
29,870.1
0.565
125
29,870.0
0.033
126
29,869.8
0.002
127
29,869.3
0.001
128
29,868.9
2.474
129
29,867.9
0.167
130
29,866.6
1.000
131
29,866.1
0.014
132
29,865.5
0.565
133
29,864.9
0.167
134
29,864.3
0.523
135
29,863.5
2.474
136
29,860.0
0.533
137
29,859.3
1.699
138
29,858.4
0.095
139
29,856.1
0.001
140
29,855.9
0.166
141
29,855.6
0.010
142
29,853.8
0.001
143
29,851.6
2.469
144
29,850.9
0.001
145
29,850.0
0.043
146
29,843.9
0.170
147
29,843.7
2.472
148
29,843.1
2.681
149
29,840.0
0.020
150
29,839.8
0.006
151
29,838.8
0.565
152
29,837.5
0.009
153
29,836.0
0.565
154
29,832.5
4.641
155
29,832.4
1.676
156
29,831.9
0.166
157
29,831.6
0.001
158
29,830.0
0.008
159
29,829.9
0.001
160
29,829.2
0.334
161
29,829.0
0.380
162
29,827.2
0.004
163
29,825.5
0.001
164
29,823.0
0.001
165
29,821.8
0.013
166
29,821.5
0.001
167
29,820.9
0.001
168
29,818.6
1.069
169
29,817.0
0.001
170
29,813.3
0.001
171
29,810.0
0.001
172
29,809.8
0.052
173
29,808.2
0.001
174
29,808.0
0.001
175
29,805.4
1.694
176
29,802.8
0.014
177
29,800.0
0.024
178
29,799.0
0.003
179
29,798.6
3.520
180
29,796.4
0.001
181
29,793.3
0.001
182
29,792.7
0.025
183
29,790.5
0.001
184
29,790.0
0.001
185
29,789.2
0.001
186
29,788.5
0.001
187
29,787.5
0.001
188
29,786.6
0.001
189
29,786.0
0.001
190
29,784.6
0.001
191
29,784.5
0.010
192
29,783.6
0.001
193
29,780.3
0.001
194
29,780.0
0.010
195
29,777.7
0.001
196
29,776.0
0.001
197
29,775.0
0.001
198
29,774.7
0.001
199
29,773.3
0.001
200
29,772.6
0.097
201
29,770.3
0.002
202
29,770.0
0.001
203
29,766.0
0.048
204
29,764.7
0.001
205
29,763.2
0.001
206
29,761.5
0.004
207
29,760.0
0.020
208
29,759.9
0.869
209
29,759.7
0.324
210
29,759.4
0.001
211
29,759.1
0.002
212
29,757.8
0.001
213
29,755.5
0.004
214
29,755.0
0.028
215
29,753.8
0.001
216
29,750.0
0.005
217
29,749.9
0.001
218
29,748.8
0.001
219
29,748.2
0.009
220
29,746.8
0.001
221
29,746.4
0.001
222
29,745.6
1.950
223
29,744.8
0.003
224
29,744.1
0.001
225
29,741.8
0.013
226
29,740.0
0.001
227
29,739.9
0.001
228
29,739.5
0.014
229
29,739.0
0.001
230
29,738.4
0.001
231
29,738.3
0.003
232
29,737.8
0.005
233
29,733.3
0.001
234
29,731.9
0.334
235
29,730.0
0.001
236
29,727.9
0.001
237
29,727.8
0.078
238
29,726.4
0.001
239
29,726.0
0.001
240
29,724.7
0.001
241
29,723.3
0.001
242
29,722.5
0.001
243
29,721.9
0.007
244
29,720.0
0.020
245
29,719.9
0.001
246
29,719.0
0.001
247
29,718.6
0.001
248
29,717.8
0.001
249
29,717.6
0.479
250
29,716.6
0.001
251
29,716.0
0.001
252
29,715.3
0.001
253
29,713.8
0.001
254
29,713.6
0.010
255
29,713.1
0.001
256
29,711.0
0.001
257
29,710.3
0.001
258
29,710.0
0.010
259
29,709.3
0.001
260
29,708.5
0.381
261
29,706.6
0.001
262
29,704.9
0.001
263
29,704.5
0.001
264
29,704.3
0.001
265
29,702.5
0.001
266
29,701.6
0.001
267
29,700.2
0.001
268
29,700.0
0.056
269
29,699.9
0.335
270
29,693.1
0.001
271
29,690.4
0.001
272
29,690.0
0.001
273
29,688.8
0.001
274
29,688.4
0.001
275
29,688.0
0.001
276
29,686.9
0.001
277
29,686.7
0.095
278
29,685.9
5.945
279
29,684.6
0.001
280
29,684.3
0.013
281
29,684.0
0.004
282
29,683.6
0.001
283
29,680.0
0.026
284
29,679.9
0.001
285
29,679.3
0.001
286
29,677.5
0.001
287
29,676.7
0.027
288
29,676.5
0.014
289
29,676.0
0.001
290
29,671.8
0.597
291
29,670.0
0.001
292
29,666.8
0.001
293
29,666.6
0.002
294
29,663.9
2.022
295
29,662.7
0.001
296
29,656.6
6.945
297
29,656.5
0.001
298
29,656.0
0.001
299
29,653.8
0.001
300
29,653.3
0.001
301
29,652.1
0.001
302
29,650.8
0.019
303
29,650.0
0.353
304
29,649.3
0.001
305
29,648.0
0.001
306
29,647.0
0.001
307
29,646.1
0.120
308
29,643.8
0.001
309
29,642.8
0.010
310
29,640.0
0.032
311
29,639.0
0.001
312
29,636.2
0.002
313
29,635.0
0.028
314
29,634.5
0.501
315
29,633.3
0.001
316
29,633.1
0.003
317
29,632.7
0.001
318
29,631.9
0.004
319
29,631.2
0.120
320
29,630.0
0.001
321
29,629.7
0.001
322
29,628.5
0.001
323
29,627.9
0.001
324
29,627.3
0.001
325
29,625.0
0.001
326
29,621.9
0.002
327
29,621.2
0.001
328
29,621.0
0.001
329
29,620.5
0.001
330
29,619.9
0.001
331
29,618.4
0.001
332
29,615.3
0.001
333
29,615.1
0.001
334
29,614.1
0.001
335
29,613.5
0.014
336
29,613.3
0.001
337
29,612.7
0.004
338
29,610.0
0.001
339
29,609.9
0.001
340
29,609.7
0.001
341
29,609.3
0.001
342
29,606.8
0.009
343
29,606.1
0.001
344
29,605.2
0.001
345
29,603.2
0.001
346
29,601.0
0.001
347
29,600.9
0.095
348
29,600.0
0.148
349
29,599.9
0.002
350
29,598.1
0.001
351
29,596.5
0.001
352
29,596.1
0.004
353
29,593.5
0.001
354
29,590.0
0.051
355
29,589.0
0.001
356
29,588.1
0.001
357
29,588.0
0.001
358
29,587.0
0.001
359
29,586.8
0.001
360
29,586.6
0.001
361
29,584.6
0.001
362
29,584.0
0.002
363
29,583.6
0.007
364
29,581.3
0.001
365
29,580.0
0.001
366
29,579.9
0.001
367
29,579.0
0.001
368
29,578.1
0.019
369
29,577.7
7.976
370
29,577.6
0.001
371
29,576.9
0.001
372
29,576.6
6.794
373
29,576.0
0.001
374
29,575.5
0.001
375
29,572.9
0.001
376
29,572.3
0.010
377
29,570.8
0.001
378
29,570.0
0.010
379
29,568.8
0.008
380
29,567.7
0.001
381
29,566.0
0.001
382
29,565.0
0.001
383
29,563.7
0.001
384
29,563.6
0.001
385
29,561.6
0.001
386
29,561.2
0.001
387
29,560.0
0.120
388
29,559.3
0.001
389
29,559.0
0.001
390
29,558.2
0.001
391
29,557.8
0.013
392
29,557.3
0.001
393
29,555.5
0.001
394
29,555.2
0.001
395
29,554.6
0.001
396
29,553.3
0.001
397
29,551.6
0.003
398
29,550.7
0.014
399
29,550.6
0.001
400
29,550.2
0.001
1
29,940.3
0.262
2
29,940.7
0.001
3
29,941.8
0.006
4
29,942.6
1.080
5
29,942.9
0.001
6
29,943.3
0.136
7
29,943.8
0.067
8
29,945.2
0.005
9
29,946.3
0.136
10
29,948.1
0.003
11
29,949.3
0.016
12
29,949.6
0.002
13
29,950.0
0.001
14
29,950.1
0.122
15
29,950.6
0.136
16
29,951.1
0.067
17
29,952.0
0.050
18
29,952.3
0.050
19
29,953.7
0.025
20
29,953.8
0.089
21
29,953.9
0.005
22
29,954.0
0.260
23
29,954.3
0.136
24
29,955.0
0.535
25
29,955.7
0.340
26
29,957.2
0.144
27
29,957.8
0.069
28
29,958.5
0.670
29
29,958.7
0.136
30
29,959.4
0.500
31
29,959.5
0.828
32
29,959.9
0.167
33
29,960.0
0.782
34
29,960.1
0.546
35
29,961.2
0.008
36
29,961.3
6.159
37
29,962.5
0.869
38
29,964.5
0.736
39
29,965.5
0.687
40
29,966.1
0.037
41
29,966.4
0.083
42
29,966.5
0.480
43
29,966.6
0.587
44
29,967.2
0.007
45
29,968.5
0.136
46
29,970.8
3.045
47
29,971.3
0.230
48
29,971.4
0.065
49
29,971.6
0.240
50
29,971.9
0.136
51
29,972.4
0.030
52
29,972.8
0.250
53
29,973.1
0.400
54
29,973.9
6.157
55
29,974.7
0.040
56
29,975.3
2.320
57
29,977.5
0.202
58
29,978.4
2.475
59
29,980.9
0.089
60
29,981.1
0.140
61
29,981.2
0.001
62
29,981.8
0.136
63
29,982.2
0.001
64
29,982.4
2.474
65
29,982.5
0.001
66
29,982.9
0.002
67
29,983.1
0.002
68
29,983.2
0.050
69
29,983.3
0.134
70
29,983.4
0.001
71
29,983.6
0.001
72
29,984.0
0.001
73
29,984.3
0.565
74
29,984.5
0.049
75
29,984.9
0.001
76
29,985.0
0.133
77
29,985.2
0.136
78
29,985.5
0.050
79
29,986.6
2.474
80
29,987.5
0.001
81
29,987.9
0.001
82
29,988.0
0.082
83
29,988.1
0.001
84
29,988.2
0.136
85
29,988.3
0.001
86
29,989.9
0.004
87
29,990.0
0.162
88
29,990.1
0.001
89
29,990.8
0.001
90
29,991.2
0.136
91
29,992.3
0.001
92
29,992.7
0.001
93
29,992.9
0.354
94
29,993.2
0.014
95
29,993.3
0.001
96
29,994.0
0.065
97
29,994.2
0.014
98
29,994.3
0.001
99
29,995.0
0.028
100
29,995.1
0.006
101
29,996.1
2.474
102
29,996.6
0.136
103
29,996.8
0.008
104
29,997.1
0.001
105
29,997.8
0.022
106
29,998.0
0.030
107
29,998.2
0.002
108
29,998.3
0.010
109
29,999.0
0.019
110
29,999.1
0.001
111
29,999.7
0.002
112
29,999.9
0.116
113
30,000.0
1.666
114
30,000.1
0.001
115
30,000.2
0.001
116
30,000.7
0.001
117
30,002.5
0.136
118
30,002.9
0.001
119
30,003.1
0.001
120
30,003.6
1.000
121
30,004.3
0.001
122
30,004.8
0.001
123
30,004.9
0.007
124
30,007.8
0.005
125
30,009.2
0.500
126
30,009.8
0.001
127
30,010.0
0.099
128
30,010.5
0.002
129
30,010.9
0.565
130
30,012.9
0.565
131
30,015.0
0.005
132
30,016.0
0.100
133
30,016.3
0.001
134
30,018.4
0.167
135
30,018.9
0.020
136
30,019.7
0.001
137
30,020.0
0.099
138
30,020.8
0.001
139
30,021.2
1.667
140
30,022.2
0.001
141
30,022.8
0.523
142
30,023.4
0.001
143
30,023.7
0.001
144
30,023.9
0.001
145
30,024.0
0.167
146
30,024.3
0.001
147
30,025.0
0.002
148
30,025.8
0.001
149
30,026.6
0.001
150
30,026.8
0.762
151
30,027.0
2.681
152
30,027.1
0.001
153
30,027.4
0.001
154
30,028.5
0.001
155
30,028.7
0.001
156
30,029.0
0.001
157
30,029.4
0.001
158
30,030.0
0.099
159
30,030.1
0.095
160
30,030.2
0.001
161
30,030.3
0.001
162
30,030.5
0.001
163
30,030.7
0.001
164
30,032.3
0.001
165
30,033.0
0.009
166
30,033.3
0.001
167
30,033.5
0.001
168
30,034.5
0.001
169
30,035.4
0.004
170
30,036.0
0.001
171
30,037.2
0.001
172
30,037.3
0.001
173
30,037.5
0.001
174
30,037.6
0.001
175
30,039.0
0.001
176
30,039.3
0.334
177
30,039.8
0.001
178
30,039.9
0.001
179
30,040.0
0.119
180
30,040.3
0.002
181
30,040.5
1.534
182
30,040.6
4.641
183
30,040.8
0.005
184
30,042.0
0.001
185
30,043.4
0.004
186
30,043.6
0.006
187
30,044.3
0.001
188
30,044.4
0.001
189
30,044.8
0.565
190
30,047.4
0.019
191
30,048.1
1.688
192
30,048.6
0.002
193
30,050.0
0.105
194
30,050.3
0.001
195
30,051.1
0.018
196
30,053.0
0.001
197
30,053.3
0.001
198
30,054.0
0.009
199
30,054.4
0.001
200
30,054.7
0.001
201
30,055.1
0.001
202
30,055.5
0.061
203
30,056.2
0.003
204
30,056.7
1.069
205
30,056.9
0.014
206
30,058.8
0.001
207
30,059.0
0.001
208
30,059.6
0.002
209
30,059.9
0.001
210
30,060.0
0.276
211
30,060.4
0.048
212
30,060.5
0.001
213
30,060.6
0.001
214
30,061.5
0.001
215
30,061.8
0.001
216
30,063.1
0.001
217
30,063.2
0.032
218
30,063.4
0.001
219
30,063.6
0.001
220
30,066.2
0.001
221
30,066.6
0.001
222
30,067.8
0.001
223
30,068.3
0.001
224
30,069.1
0.001
225
30,069.7
3.429
226
30,069.9
0.010
227
30,070.0
0.099
228
30,070.8
0.001
229
30,073.7
0.001
230
30,074.1
0.001
231
30,074.8
0.001
232
30,075.0
0.001
233
30,075.1
1.681
234
30,075.2
0.021
235
30,075.6
0.001
236
30,079.6
0.001
237
30,079.9
0.001
238
30,080.0
0.119
239
30,082.5
0.007
240
30,083.1
0.001
241
30,084.0
0.001
242
30,084.4
0.001
243
30,084.8
0.001
244
30,086.0
0.001
245
30,087.0
0.001
246
30,087.8
0.001
247
30,088.0
0.001
248
30,089.4
0.001
249
30,090.0
0.099
250
30,090.4
0.001
251
30,092.5
0.004
252
30,093.3
0.001
253
30,094.0
0.001
254
30,094.8
0.001
255
30,097.2
0.001
256
30,097.7
0.001
257
30,098.5
0.002
258
30,098.6
0.013
259
30,099.7
0.001
260
30,099.9
0.001
261
30,100.0
0.393
262
30,100.9
0.023
263
30,101.3
0.001
264
30,102.0
0.001
265
30,102.3
0.001
266
30,102.5
0.001
267
30,103.1
0.002
268
30,104.9
0.001
269
30,108.0
1.531
270
30,109.2
0.010
271
30,109.7
0.013
272
30,110.0
0.066
273
30,110.1
1.940
274
30,110.9
0.001
275
30,111.0
0.001
276
30,111.1
0.047
277
30,112.2
0.001
278
30,114.5
0.002
279
30,115.0
0.028
280
30,115.8
0.004
281
30,116.0
0.095
282
30,117.0
0.001
283
30,119.0
0.001
284
30,119.6
0.001
285
30,119.9
0.001
286
30,120.0
0.420
287
30,120.4
0.001
288
30,120.8
0.014
289
30,123.3
0.001
290
30,123.6
0.001
291
30,124.7
0.022
292
30,125.0
0.001
293
30,125.7
0.001
294
30,128.8
0.001
295
30,129.7
0.001
296
30,130.0
0.043
297
30,130.7
0.001
298
30,130.8
0.001
299
30,132.7
0.001
300
30,133.3
0.004
301
30,133.4
0.001
302
30,133.6
0.001
303
30,134.6
0.001
304
30,135.8
0.002
305
30,136.4
0.324
306
30,136.9
0.001
307
30,138.5
0.021
308
30,138.9
0.001
309
30,139.7
0.001
310
30,139.9
0.001
311
30,140.0
0.072
312
30,140.1
0.001
313
30,140.8
0.001
314
30,141.7
0.010
315
30,142.4
0.001
316
30,144.3
0.334
317
30,144.6
0.001
318
30,144.9
0.001
319
30,145.0
0.076
320
30,145.3
0.001
321
30,146.4
0.001
322
30,146.6
0.001
323
30,147.2
0.001
324
30,148.1
0.001
325
30,149.6
0.001
326
30,149.9
0.001
327
30,150.0
0.071
328
30,150.6
0.001
329
30,150.7
0.001
330
30,151.1
0.001
331
30,151.4
0.001
332
30,153.0
0.001
333
30,153.3
0.001
334
30,154.1
0.001
335
30,156.8
0.001
336
30,157.8
0.001
337
30,159.0
0.001
338
30,159.9
0.001
339
30,160.0
0.089
340
30,160.2
0.001
341
30,162.0
0.001
342
30,162.5
0.001
343
30,162.7
0.001
344
30,162.9
0.003
345
30,164.2
0.003
346
30,164.9
0.009
347
30,166.6
0.003
348
30,167.4
0.002
349
30,168.0
0.001
350
30,168.4
0.007
351
30,168.6
0.001
352
30,169.2
0.001
353
30,169.7
0.001
354
30,169.9
0.001
355
30,170.0
0.066
356
30,170.4
0.930
357
30,171.4
0.001
358
30,172.5
0.001
359
30,173.3
0.001
360
30,173.4
0.001
361
30,173.6
0.001
362
30,174.0
0.033
363
30,174.5
0.002
364
30,174.7
0.001
365
30,175.0
0.001
366
30,175.5
0.001
367
30,175.8
0.001
368
30,176.2
0.002
369
30,176.3
0.001
370
30,176.4
0.009
371
30,179.2
0.001
372
30,179.4
5.723
373
30,180.0
0.233
374
30,180.2
0.001
375
30,180.9
0.001
376
30,181.5
0.001
377
30,181.9
0.001
378
30,182.2
0.001
379
30,184.8
0.014
380
30,185.8
0.001
381
30,185.9
0.001
382
30,187.0
0.001
383
30,187.4
0.001
384
30,188.1
0.104
385
30,188.3
0.004
386
30,190.0
0.119
387
30,191.9
0.001
388
30,192.3
0.001
389
30,194.6
0.001
390
30,195.9
0.001
391
30,196.0
0.001
392
30,196.9
0.001
393
30,199.0
0.001
394
30,199.5
0.001
395
30,199.6
0.001
396
30,199.9
0.001
397
30,200.0
1.361
398
30,200.3
0.001
399
30,200.9
0.009
400
30,201.4
0.001
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 18:43:38 | 29,929.0 | 0.00099338 |
| 18:43:38 | 29,929.0 | 0.00161715 |
| 18:43:38 | 29,929.0 | 0.04514955 |
| 18:43:38 | 29,929.0 | 0.00013992 |
| 18:43:38 | 29,929.0 | 0.00986008 |
| 18:43:37 | 29,925.2 | 0.00100000 |
| 18:43:37 | 29,925.2 | 0.01000000 |
| 18:43:37 | 29,925.5 | 0.03621321 |
| 18:43:37 | 29,925.5 | 0.00004830 |
| 18:43:37 | 29,928.9 | 0.00000274 |
| 18:43:36 | 29,928.9 | 0.00155000 |
| 18:43:36 | 29,929.0 | 0.00490000 |
| 18:43:36 | 29,925.4 | 0.00003676 |
| 18:43:36 | 29,925.4 | 0.00590000 |
| 18:43:36 | 29,925.1 | 0.00100000 |
| 18:43:36 | 29,925.1 | 0.00139023 |
| 18:43:35 | 29,925.0 | 0.00447117 |
| 18:43:35 | 29,925.0 | 0.00176337 |
| 18:43:33 | 29,925.1 | 0.00194198 |
| 18:43:33 | 29,925.0 | 0.00144916 |
| 18:43:32 | 29,925.0 | 0.02339181 |
| 18:43:32 | 29,925.0 | 0.00161901 |
| 18:43:32 | 29,925.0 | 0.00161675 |
| 18:43:32 | 29,925.0 | 0.00160981 |
| 18:43:32 | 29,925.0 | 0.00161084 |
| 18:43:32 | 29,923.8 | 0.00106750 |
| 18:43:32 | 29,923.8 | 0.00826239 |
| 18:43:32 | 29,923.9 | 0.00228357 |
| 18:43:32 | 29,920.7 | 0.00152500 |
| 18:43:32 | 29,924.9 | 0.01000000 |
| 18:43:32 | 29,924.9 | 0.00100000 |
| 18:43:29 | 29,925.0 | 0.00011951 |
| 18:43:28 | 29,925.2 | 0.01000000 |
| 18:43:28 | 29,925.2 | 0.00105591 |
| 18:43:27 | 29,925.2 | 0.04569790 |
| 18:43:25 | 29,925.1 | 0.00128212 |
| 18:43:25 | 29,925.1 | 0.00134868 |
| 18:43:22 | 29,925.0 | 0.00058944 |
| 18:43:20 | 29,928.6 | 0.00100000 |
| 18:43:17 | 29,928.7 | 0.00080217 |
| 18:43:17 | 29,928.7 | 0.00500000 |
| 18:43:16 | 29,922.1 | 0.00149812 |
| 18:43:14 | 29,923.9 | 0.00254600 |
| 18:43:14 | 29,924.7 | 0.00254600 |
| 18:43:14 | 29,924.7 | 0.00002000 |
| 18:43:14 | 29,928.9 | 0.00100000 |
| 18:43:12 | 29,929.0 | 0.00330055 |
| 18:43:12 | 29,922.1 | 0.00001160 |
| 18:43:12 | 29,922.1 | 0.00170000 |
| 18:43:12 | 29,922.1 | 0.00886080 |
| 18:43:12 | 29,922.1 | 0.00050000 |
| 18:43:11 | 29,928.9 | 0.00819008 |
| 18:43:11 | 29,928.9 | 0.00180992 |
| 18:43:11 | 29,928.9 | 0.00100000 |
| 18:43:10 | 29,935.0 | 0.00100000 |
| 18:43:07 | 29,935.1 | 0.00001255 |
| 18:43:07 | 29,935.1 | 0.00006763 |
| 18:43:06 | 29,935.1 | 0.00006763 |
| 18:43:06 | 29,933.2 | 0.00352117 |
| 18:43:06 | 29,937.1 | 0.00100000 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
BTC/USDT