1
0.5390
3.373
2
0.5389
376.000
3
0.5384
104.000
4
0.5382
781.910
5
0.5381
1.037K
6
0.5380
4.013K
7
0.5379
8.088K
8
0.5378
2.520K
9
0.5377
2.764K
10
0.5376
3.007K
11
0.5375
2.320K
12
0.5374
1.330K
13
0.5373
830.000
14
0.5370
3.966K
15
0.5369
2.604K
16
0.5368
9.501K
17
0.5367
16.529K
18
0.5366
3.904K
19
0.5365
1.501K
20
0.5363
29.146K
21
0.5359
3.912K
22
0.5355
4.638K
23
0.5353
3.745K
24
0.5339
1.019
25
0.5330
10.622K
26
0.5329
1.982K
27
0.5328
5.996
28
0.5320
88.615
29
0.5319
18.545K
30
0.5305
215.869
31
0.5303
182.783
32
0.5298
264.984
33
0.5293
1.019
34
0.5286
2.258K
35
0.5285
42.000
36
0.5283
42.000
37
0.5282
6.628
38
0.5271
2.695K
39
0.5253
142.748
40
0.5246
1.019
41
0.5244
5.996
42
0.5235
42.000
43
0.5234
2.634K
44
0.5224
6.628
45
0.5211
628.063
46
0.5203
413.453
47
0.5200
1.019
48
0.5197
1.368K
49
0.5175
42.000
50
0.5174
108.212
51
0.5169
147.030
52
0.5167
6.628
53
0.5165
104.534
54
0.5161
5.996
55
0.5156
182.307
56
0.5155
183.360
57
0.5141
118.638
58
0.5140
276.223
59
0.5124
150.259
60
0.5122
163.992
61
0.5120
5.996
62
0.5114
172.075
63
0.5113
357.869
64
0.5111
6.628
65
0.5110
1.019
66
0.5109
46.973
67
0.5108
50.000
68
0.5107
125.310
69
0.5106
1.371K
70
0.5100
86.855
71
0.5089
147.354
72
0.5080
5.996
73
0.5065
1.019
74
0.5064
128.350
75
0.5060
55.335
76
0.5055
6.628
77
0.5047
1.368K
78
0.5039
5.996
79
0.5020
1.019
80
0.5000
50.124
81
0.4976
1.019
82
0.4933
1.019
83
0.4890
1.019
84
0.4847
1.019
85
0.4837
17.571
86
0.4804
1.019
87
0.4762
1.019
88
0.4720
1.019
89
0.4700
212.765
90
0.4679
1.019
91
0.4640
25.000
92
0.4639
1,000.000
93
0.4638
1.019
94
0.4597
1.019
95
0.4560
228.400
96
0.4557
1.019
97
0.4517
1.019
98
0.4478
1.019
99
0.4438
1.019
100
0.4400
99.568
101
0.4399
1.019
102
0.4361
1.019
103
0.4323
1.019
104
0.4300
46.511
105
0.4285
1.019
106
0.4247
1.019
107
0.4210
1.019
108
0.4173
1.019
109
0.4137
1.019
110
0.4100
25.409
111
0.4064
1.019
112
0.4029
1.019
113
0.4020
888.258
114
0.4000
5.000
115
0.3993
1.019
116
0.3958
1.019
117
0.3924
1.019
118
0.3889
1.019
119
0.3855
1.019
120
0.3821
1.019
121
0.3800
91.271
122
0.3788
1.019
123
0.3755
1.019
124
0.3722
1.019
125
0.3689
1.019
126
0.3657
1.019
127
0.3640
40.000
128
0.3625
1.019
129
0.3603
40.000
130
0.3593
1.019
131
0.3562
1.019
132
0.3530
1.019
133
0.3500
354.019
134
0.3033
379.228
135
0.3000
30.000
136
0.2950
200.000
137
0.2900
20.000
138
0.2800
3.000K
139
0.2500
160.000
140
0.2130
2.410K
141
0.1717
1.164K
142
0.1700
30.000
143
0.1100
50.000
144
0.1000
855.000
145
0.0800
10.100K
146
0.0757
1,000.000
147
0.0660
1.500K
148
0.0428
58.411
149
0.0400
250.000
150
0.0100
50.000
151
0.0010
1,000.000
1
0.5395
25.781
2
0.5396
408.000
3
0.5398
399.005
4
0.5399
6.628
5
0.5401
3.184K
6
0.5402
2.800K
7
0.5403
830.000
8
0.5404
1.745K
9
0.5405
7.233K
10
0.5409
3.966K
11
0.5410
1.646K
12
0.5413
5.045K
13
0.5414
5.996
14
0.5415
1.147K
15
0.5417
26.314K
16
0.5418
2.501K
17
0.5423
16.529K
18
0.5434
1.018
19
0.5447
46.615
20
0.5448
2.472K
21
0.5457
5.996
22
0.5459
6.628
23
0.5470
6.522K
24
0.5479
1.764K
25
0.5482
1.018
26
0.5501
5.996
27
0.5519
6.628
28
0.5525
268.505
29
0.5531
1.018
30
0.5545
5.996
31
0.5549
254.831
32
0.5580
7.646
33
0.5589
5.996
34
0.5625
42.000
35
0.5626
379.589
36
0.5629
1.018
37
0.5632
127.161
38
0.5634
5.996
39
0.5642
6.628
40
0.5679
7.014
41
0.5704
6.628
42
0.5705
1.442
43
0.5724
5.996
44
0.5729
1.018
45
0.5767
6.628
46
0.5770
5.996
47
0.5780
0.001
48
0.5816
5.996
49
0.5831
7.646
50
0.5863
5.996
51
0.5882
1.018
52
0.5895
6.628
53
0.5910
7.438
54
0.5934
1.018
55
0.5957
5.996
56
0.5960
0.001
57
0.5987
1.019
58
0.6000
5.000
59
0.6004
5.996
60
0.6026
6.628
61
0.6040
1.019
62
0.6052
5.996
63
0.6078
4.083
64
0.6093
7.647
65
0.6101
5.996
66
0.6115
1.442
67
0.6147
1.019
68
0.6150
5.996
69
0.6157
4.083
70
0.6160
6.628
71
0.6193
1.043
72
0.6199
5.996
73
0.6201
1.019
74
0.6228
6.628
75
0.6238
4.083
76
0.6248
5.996
77
0.6256
1.019
78
0.6297
6.628
79
0.6298
5.996
80
0.6311
1.019
81
0.6320
5.525
82
0.6349
5.996
83
0.6367
7.647
84
0.6386
1.043
85
0.6399
5.996
86
0.6402
4.083
87
0.6423
1.019
88
0.6437
6.628
89
0.6451
5.996
90
0.6480
1.019
91
0.6486
4.083
92
0.6502
5.996
93
0.6508
6.628
94
0.6525
1.442
95
0.6538
1.019
96
0.6554
5.996
97
0.6571
4.083
98
0.6579
1.043
99
0.6580
6.628
100
0.6595
1.019
101
0.6606
5.996
102
0.6653
6.628
103
0.6654
1.019
104
0.6657
4.083
105
0.6659
5.996
106
0.6712
1.019
107
0.6713
5.996
108
0.6726
6.628
109
0.6730
1.442
110
0.6744
4.083
111
0.6766
5.996
112
0.6772
1.019
113
0.6773
1.043
114
0.6799
67.000
115
0.6800
1.358K
116
0.6820
5.996
117
0.6832
5.102
118
0.6875
12.624
119
0.6892
1.019
120
0.6921
4.083
121
0.6930
5.996
122
0.6935
1.442
123
0.6944
15.000
124
0.6951
6.628
125
0.6953
1.019
126
0.6966
1.043
127
0.6985
5.996
128
0.6999
59.000
129
0.7000
2.224K
130
0.7012
4.083
131
0.7014
1.019
132
0.7028
6.628
133
0.7041
5.996
134
0.7076
1.019
135
0.7097
5.996
136
0.7104
4.083
137
0.7106
6.628
138
0.7139
1.019
139
0.7140
1.442
140
0.7154
5.996
141
0.7159
0.001
142
0.7184
6.628
143
0.7196
4.083
144
0.7202
1.019
145
0.7211
5.996
146
0.7264
0.001
147
0.7266
1.019
148
0.7269
5.996
149
0.7291
4.083
150
0.7327
5.996
151
0.7330
1.019
152
0.7344
6.628
153
0.7345
1.442
154
0.7353
1.043
155
0.7386
10.079
156
0.7395
1.019
157
0.7425
6.628
158
0.7445
5.996
159
0.7460
1.019
160
0.7483
4.083
161
0.7504
5.996
162
0.7507
6.628
163
0.7526
1.019
164
0.7530
44.900
165
0.7546
1.043
166
0.7550
1.442
167
0.7564
5.996
168
0.7580
4.083
169
0.7590
6.628
170
0.7593
1.019
171
0.7625
5.996
172
0.7660
1.019
173
0.7674
6.628
174
0.7680
4.083
175
0.7686
5.996
176
0.7728
1.019
177
0.7739
1.043
178
0.7747
5.996
179
0.7755
1.442
180
0.7759
6.628
181
0.7780
4.083
182
0.7796
1.019
183
0.7809
5.996
184
0.7844
6.628
185
0.7865
1.019
186
0.7871
5.996
187
0.7882
4.083
188
0.7899
1.544
189
0.7931
6.628
190
0.7933
1.043
191
0.7934
7.015
192
0.7960
1.442
193
0.7985
4.083
194
0.7998
5.996
195
0.8004
1.019
196
0.8019
6.628
197
0.8062
5.996
198
0.8075
1.019
199
0.8089
4.083
200
0.8107
6.628
201
0.8126
7.039
202
0.8147
1.019
203
0.8165
1.442
204
0.8191
5.996
205
0.8195
4.083
206
0.8197
6.628
207
0.8219
1.019
208
0.8257
5.996
209
0.8287
6.628
210
0.8291
1.019
211
0.8302
4.083
212
0.8319
1.043
213
0.8323
5.996
214
0.8365
1.019
215
0.8370
1.442
216
0.8379
6.628
217
0.8389
5.996
218
0.8411
4.083
219
0.8439
1.019
220
0.8456
5.996
221
0.8472
6.628
222
0.8513
2.062
223
0.8521
4.083
224
0.8524
5.996
225
0.8565
6.628
226
0.8575
1.442
227
0.8588
1.019
228
0.8592
5.996
229
0.8600
174.418
230
0.8632
4.084
231
0.8660
6.628
232
0.8661
5.996
233
0.8664
1.019
234
0.8706
1.043
235
0.8730
5.996
236
0.8741
1.019
237
0.8745
4.084
238
0.8755
6.628
239
0.8780
1.442
240
0.8800
409.211
241
0.8818
1.019
242
0.8852
6.628
243
0.8859
4.084
244
0.8870
5.996
245
0.8896
1.019
246
0.8899
1.043
247
0.8900
800.000
248
0.8941
5.996
249
0.8950
6.628
250
0.8975
5.103
251
0.8985
1.442
252
0.9000
1.053K
253
0.9013
5.996
254
0.9049
6.628
255
0.9054
1.019
256
0.9085
5.996
257
0.9093
5.128
258
0.9134
1.019
259
0.9149
6.628
260
0.9157
5.996
261
0.9190
1.442
262
0.9212
4.084
263
0.9215
1.019
264
0.9230
5.996
265
0.9250
6.628
266
0.9286
1.043
267
0.9296
1.019
268
0.9299
1.299
269
0.9304
5.996
270
0.9332
4.084
271
0.9352
6.628
272
0.9379
7.015
273
0.9395
1.442
274
0.9454
10.080
275
0.9455
6.628
276
0.9461
1.019
277
0.9479
1.043
278
0.9500
867.320
279
0.9529
5.996
280
0.9545
1.019
281
0.9560
6.628
282
0.9578
4.084
283
0.9600
1.442
284
0.9605
5.996
285
0.9629
1.019
286
0.9665
6.628
287
0.9673
1.043
288
0.9682
5.994
289
0.9703
4.084
290
0.9715
1.019
291
0.9748
30.988
292
0.9760
5.994
293
0.9772
6.628
294
0.9800
4.717K
295
0.9805
1.442
296
0.9830
4.084
297
0.9838
5.994
298
0.9851
30.665
299
0.9866
1.043
300
0.9880
6.628
301
0.9887
1.019
302
0.9902
30.506
303
0.9916
5.994
304
0.9955
30.345
305
0.9959
4.084
306
0.9963
600.000
307
0.9975
1.019
308
0.9989
6.628
309
0.9995
5.994
310
1.0000
9.992
311
1.0007
30.186
312
1.0010
1.442
313
1.0059
31.073
314
1.0063
1.019
315
1.0075
5.994
316
1.0089
4.084
317
1.0100
6.628
318
1.0113
29.871
319
1.0152
1.019
320
1.0156
5.994
321
1.0166
29.714
322
1.0200
1.300K
323
1.0211
6.628
324
1.0215
1.442
325
1.0220
29.559
326
1.0221
4.084
327
1.0237
5.994
328
1.0241
1.019
329
1.0253
1.043
330
1.0273
29.405
331
1.0280
468.360
332
1.0319
5.994
333
1.0324
6.628
334
1.0327
29.250
335
1.0332
1.019
336
1.0354
4.084
337
1.0382
29.097
338
1.0401
5.994
339
1.0420
1.442
340
1.0423
1.019
341
1.0436
28.945
342
1.0438
6.628
343
1.0446
1.043
344
1.0485
5.994
345
1.0490
4.084
346
1.0492
28.792
347
1.0499
1.159
348
1.0515
1.019
349
1.0547
28.641
350
1.0553
6.628
351
1.0568
5.994
352
1.0602
28.492
353
1.0608
1.019
354
1.0625
1.442
355
1.0627
4.084
356
1.0639
1.043
357
1.0653
5.994
358
1.0658
28.343
359
1.0670
6.628
360
1.0702
1.019
361
1.0714
28.194
362
1.0738
5.994
363
1.0762
207.849
364
1.0766
4.084
365
1.0771
28.047
366
1.0788
6.628
367
1.0797
1.019
368
1.0800
6.504K
369
1.0824
5.994
370
1.0827
27.900
371
1.0830
1.442
372
1.0833
1.043
373
1.0860
164.531
374
1.0880
738.685
375
1.0884
27.753
376
1.0890
6.666K
377
1.0892
1.019
378
1.0900
8.000K
379
1.0907
10.712
380
1.0911
5.994
381
1.0941
27.610
382
1.0989
1.019
383
1.0998
5.994
384
1.0999
27.464
385
1.1026
1.043
386
1.1028
6.628
387
1.1035
1.442
388
1.1049
4.084
389
1.1057
27.321
390
1.1086
7.014
391
1.1100
8.414K
392
1.1115
27.177
393
1.1149
6.628
394
1.1173
27.035
395
1.1174
5.994
396
1.1184
1.019
397
1.1194
8.382
398
1.1219
1.043
399
1.1232
26.895
400
1.1240
1.442
Transactions
| Heure | Cours (USDT) | Volume (STORJ) |
|---|
| 20:10:37 | 0.5390 | 3.375820 |
| 20:10:33 | 0.5389 | 3.375650 |
| 20:10:26 | 0.5387 | 0.000001 |
| 20:09:51 | 0.5387 | 1.018240 |
| 20:09:46 | 0.5386 | 1,032.424907 |
| 20:08:27 | 0.5364 | 2,337.525584 |
| 20:07:51 | 0.5361 | 3.392150 |
| 20:07:22 | 0.5355 | 3.391984 |
| 20:07:22 | 0.5355 | 7.983157 |
| 20:07:22 | 0.5355 | 18.909393 |
| 20:07:22 | 0.5355 | 11.391166 |
| 20:07:18 | 0.5361 | 28.400000 |
| 20:07:00 | 0.5350 | 551.640691 |
| 20:06:59 | 0.5348 | 46.915120 |
| 20:06:11 | 0.5344 | 578.138585 |
| 20:06:10 | 0.5344 | 8.007456 |
| 20:06:10 | 0.5343 | 0.000004 |
| 20:06:10 | 0.5343 | 53.523420 |
| 20:05:57 | 0.5355 | 316.746133 |
| 20:05:30 | 0.5355 | 3.402350 |
| 20:05:26 | 0.5344 | 52.713030 |
| 20:05:25 | 0.5344 | 3.402181 |
| 20:05:25 | 0.5344 | 8.007064 |
| 20:05:25 | 0.5344 | 14.288855 |
| 20:05:19 | 0.5345 | 364.004745 |
| 20:05:06 | 0.5344 | 448.373110 |
| 20:04:57 | 0.5345 | 357.511837 |
| 20:04:52 | 0.5345 | 13.679450 |
| 20:04:52 | 0.5345 | 10.476406 |
| 20:04:52 | 0.5345 | 8.010462 |
| 20:04:52 | 0.5345 | 3.403622 |
| 20:04:45 | 0.5339 | 187.999934 |
| 20:04:45 | 0.5339 | 0.000133 |
| 20:04:38 | 0.5340 | 3.403528 |
| 20:04:38 | 0.5340 | 8.002792 |
| 20:04:20 | 0.5343 | 475.558942 |
| 20:04:11 | 0.5340 | 1.217449 |
| 20:04:11 | 0.5340 | 6.107414 |
| 20:04:11 | 0.5340 | 1.882094 |
| 20:04:11 | 0.5340 | 46.549363 |
| 20:04:11 | 0.5340 | 14.808304 |
| 20:04:11 | 0.5340 | 44.599546 |
| 20:04:07 | 0.5339 | 1.018924 |
| 20:04:07 | 0.5340 | 0.000076 |
| 20:04:07 | 0.5340 | 6.628300 |
| 20:04:01 | 0.5349 | 104.000000 |
| 20:03:58 | 0.5346 | 103.279789 |
| 20:03:56 | 0.5348 | 32.000000 |
| 20:03:47 | 0.5349 | 2,445.435254 |
| 20:03:46 | 0.5350 | 7.308400 |
| 20:03:46 | 0.5348 | 104.000000 |
| 20:03:46 | 0.5349 | 32.000000 |
| 20:03:46 | 0.5352 | 376.000000 |
| 20:03:46 | 0.5353 | 7.283210 |
| 20:03:03 | 0.5370 | 93.887172 |
| 20:02:59 | 0.5371 | 1.882000 |
| 20:02:36 | 0.5382 | 32.000000 |
| 20:02:36 | 0.5378 | 680.643217 |
| 20:02:35 | 0.5376 | 1.878600 |
| 20:02:35 | 0.5376 | 28.401461 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
STORJ/USDT