1
2.459
79.421
2
2.458
159.435
3
2.457
2.906K
4
2.456
2.087K
5
2.455
2.603K
6
2.454
304.988
7
2.453
2.236K
8
2.452
272.030
9
2.451
9.982K
10
2.446
17.832
11
2.445
1.373K
12
2.444
302.621
13
2.443
1.336K
14
2.442
812.105
15
2.438
200.000
16
2.437
5.713K
17
2.436
493.736
18
2.435
7.193K
19
2.433
26.950
20
2.430
20.454
21
2.429
380.742
22
2.428
21.569K
23
2.425
5.128K
24
2.423
47.490
25
2.422
3.413
26
2.421
2.441K
27
2.420
2.988K
28
2.419
27.814K
29
2.413
1.116K
30
2.412
997.000
31
2.410
0.992
32
2.407
41.400
33
2.404
27.275
34
2.403
178.165
35
2.400
767.777
36
2.399
31.250
37
2.394
129.895
38
2.393
31.468K
39
2.389
20.900
40
2.387
33.082
41
2.386
55.851
42
2.385
27.492
43
2.384
37.316
44
2.382
83.300
45
2.380
57.223
46
2.379
23.539
47
2.377
4.282K
48
2.375
73.808
49
2.373
2.128K
50
2.371
31.632
51
2.370
2.536K
52
2.369
1.029K
53
2.367
25.771
54
2.366
27.713
55
2.365
39.732
56
2.364
39.748
57
2.361
3.858K
58
2.360
71.600
59
2.357
27.819
60
2.355
520.500
61
2.354
3.341K
62
2.351
25.095
63
2.350
220.429
64
2.349
2.476
65
2.347
27.938
66
2.346
23.015
67
2.345
4.168K
68
2.342
22.201
69
2.341
27.335
70
2.339
70.953
71
2.338
28.045
72
2.333
41.132
73
2.329
104.413
74
2.328
498.000
75
2.323
32.275
76
2.322
15.498
77
2.319
28.275
78
2.317
53.947
79
2.315
20.429
80
2.314
0.995
81
2.310
43.654
82
2.308
28.155
83
2.301
28.496
84
2.300
12.172
85
2.299
33.331
86
2.297
40.206
87
2.292
28.608
88
2.289
75.245K
89
2.288
3.413
90
2.283
28.721
91
2.280
20.429
92
2.278
2.714
93
2.274
28.834
94
2.268
0.926
95
2.265
69.155
96
2.256
29.064
97
2.247
29.181
98
2.246
20.429
99
2.244
3.413
100
2.238
29.298
101
2.235
3.150
102
2.234
40.206
103
2.232
11.900
104
2.229
29.417
105
2.222
0.944
106
2.220
29.536
107
2.212
50.072
108
2.209
0.905
109
2.203
69.970
110
2.202
3.859
111
2.200
116.140
112
2.194
29.886
113
2.185
30.009
114
2.180
76.160
115
2.179
20.429
116
2.178
0.964
117
2.177
30.119
118
2.173
40.206
119
2.168
30.244
120
2.160
30.356
121
2.159
3.150
122
2.155
3.413
123
2.151
30.483
124
2.146
20.429
125
2.143
71.737
126
2.136
39.000
127
2.134
31.710
128
2.126
30.842
129
2.117
37.473
130
2.114
60.635
131
2.111
3.413
132
2.109
31.090
133
2.101
31.209
134
2.092
1.003
135
2.084
3.150
136
2.082
20.429
137
2.079
0.962
138
2.072
654.371
139
2.066
3.413
140
2.056
40.206
141
2.051
20.429
142
2.050
1.024
143
2.027
40.206
144
2.022
3.413
145
2.020
391.599
146
2.016
0.991
147
2.009
4.196
148
2.000
3.556K
149
1.990
3.015
150
1.977
3.413
151
1.969
1.066
152
1.956
1.022
153
1.933
3.413
154
1.929
1.088
155
1.920
2.001K
156
1.901
87.230
157
1.900
1.056K
158
1.897
1.054
159
1.891
1.110
160
1.888
2.175K
161
1.880
4.251K
162
1.853
1.133
163
1.844
3.413
164
1.840
1.086
165
1.816
1.156
166
1.808
78.127
167
1.800
519.913
168
1.785
1.120
169
1.780
1.180
170
1.770
1.280K
171
1.755
3.413
172
1.744
1.204
173
1.711
3.413
174
1.700
800.000
175
1.666
3.413
176
1.664
10.000
177
1.622
3.413
178
1.600
1.004K
179
1.577
3.413
180
1.560
10.000
181
1.533
3.413
182
1.524
55.000
183
1.520
65.789
184
1.511
199.866
185
1.500
1.258K
186
1.488
3.413
187
1.450
0.827
188
1.444
3.413
189
1.400
4.270
190
1.369
97.002
191
1.364
20.000
192
1.355
3.413
193
1.316
30.000
194
1.311
3.413
195
1.300
4.000
196
1.266
3.413
197
1.222
3.413
198
1.200
30.000
199
1.177
3.413
200
1.150
300.000
201
1.133
3.413
202
1.120
100.000
203
1.106
913.620
204
1.100
1.818
205
1.088
3.413
206
1.044
3.413
207
1.010
9.900
208
1.000
925.691
209
0.988
5.060
210
0.970
5.500
211
0.884
1.143K
212
0.880
40.568
213
0.812
123.152
214
0.800
365.073
215
0.660
93.600
216
0.600
184.999
217
0.560
59.000
218
0.520
200.000
219
0.500
3.575K
220
0.450
200.000
221
0.400
1.250K
222
0.350
1.300K
223
0.320
10.000
224
0.311
1.607K
225
0.300
1.320K
226
0.290
18.000
227
0.190
10.011K
228
0.100
5.000
229
0.080
2.000K
230
0.024
0.416
231
0.021
296.285
232
0.011
100.000K
233
0.005
6.988K
1
2.462
74.010
2
2.463
650.512
3
2.464
489.143
4
2.465
1.236K
5
2.466
162.484
6
2.467
1.590K
7
2.468
1.067K
8
2.469
648.000
9
2.471
1.545K
10
2.473
4.861K
11
2.474
116.798
12
2.476
26.633
13
2.477
10.404K
14
2.478
1.017K
15
2.480
519.209
16
2.483
87.519
17
2.484
20.454
18
2.485
44.241
19
2.487
686.000
20
2.495
26.429
21
2.496
593.726
22
2.497
20.412
23
2.498
4.065K
24
2.504
19.900
25
2.505
26.322
26
2.507
8.720
27
2.509
0.989
28
2.511
3.413
29
2.516
1.597K
30
2.517
39.800
31
2.520
206.788
32
2.523
2.831K
33
2.526
26.113
34
2.528
25.939
35
2.530
59.600
36
2.531
2.135K
37
2.533
3.045K
38
2.534
19.700
39
2.535
20.412
40
2.536
29.158
41
2.541
2.409K
42
2.543
79.300
43
2.546
25.906
44
2.549
43.300
45
2.555
3.413
46
2.556
124.705
47
2.558
3.402
48
2.559
2.928K
49
2.560
0.952
50
2.565
66.700
51
2.566
65.886
52
2.568
3.868K
53
2.571
4.090
54
2.574
20.412
55
2.575
2.602
56
2.576
25.603
57
2.577
3.543K
58
2.580
23.340
59
2.581
89.900
60
2.586
25.503
61
2.594
57.177
62
2.597
25.395
63
2.600
3.413
64
2.602
40.182
65
2.607
25.297
66
2.612
4.063
67
2.613
20.412
68
2.616
16.090
69
2.617
25.200
70
2.618
3.402
71
2.628
25.093
72
2.638
24.998
73
2.639
40.182
74
2.644
3.413
75
2.648
24.903
76
2.650
5.769
77
2.653
20.412
78
2.655
2.377
79
2.659
24.799
80
2.666
0.866
81
2.669
24.706
82
2.675
40.182
83
2.679
3.402
84
2.680
25.947
85
2.687
3.147
86
2.688
66.673
87
2.691
25.947
88
2.694
20.412
89
2.701
57.177
90
2.702
25.947
91
2.713
66.130
92
2.720
0.801
93
2.724
25.947
94
2.729
6.500
95
2.730
123.298
96
2.733
3.413
97
2.734
25.947
98
2.735
20.412
99
2.736
45.210
100
2.738
1.937
101
2.742
3.402
102
2.745
25.947
103
2.749
13.000
104
2.750
999.200
105
2.751
40.182
106
2.756
25.947
107
2.763
3.147
108
2.767
25.947
109
2.776
21.184
110
2.777
3.413
111
2.778
25.947
112
2.788
6.500
113
2.789
1.454K
114
2.800
25.947
115
2.806
3.402
116
2.808
57.177
117
2.810
6.500
118
2.811
25.947
119
2.819
20.412
120
2.822
29.361
121
2.823
1.990
122
2.828
40.182
123
2.830
7.307
124
2.832
0.755
125
2.833
25.947
126
2.844
25.947
127
2.857
25.947
128
2.862
20.412
129
2.866
7.013
130
2.867
40.182
131
2.868
25.947
132
2.871
3.402
133
2.879
25.947
134
2.880
0.198
135
2.890
0.740
136
2.891
25.947
137
2.900
147.038
138
2.906
20.412
139
2.907
40.182
140
2.911
5.520
141
2.915
57.177
142
2.938
3.402
143
2.948
40.182
144
2.949
0.725
145
2.950
20.412
146
2.955
3.413
147
2.959
3.928
148
2.963
0.198
149
2.989
40.182
150
2.991
1.347K
151
2.995
20.412
152
3.000
236.574
153
3.002
2.168
154
3.007
3.404
155
3.009
0.711
156
3.020
2.108
157
3.022
57.177
158
3.031
40.182
159
3.038
1.057
160
3.040
2.108
161
3.041
20.412
162
3.044
3.413
163
3.049
0.198
164
3.060
2.108
165
3.071
0.697
166
3.073
40.182
167
3.077
10.053
168
3.080
2.108
169
3.087
20.412
170
3.088
3.413
171
3.095
2.097
172
3.100
2.108
173
3.103
21.704
174
3.116
62.886
175
3.121
2.108
176
3.129
57.177
177
3.133
4.096
178
3.134
20.412
179
3.137
0.198
180
3.141
2.108
181
3.149
3.404
182
3.150
60.778
183
3.155
1.057
184
3.160
40.182
185
3.162
2.108
186
3.177
3.413
187
3.182
20.412
188
3.191
1.761
189
3.194
1.057
190
3.198
0.669
191
3.203
2.108
192
3.204
40.182
193
3.206
4.662
194
3.215
0.500
195
3.222
3.413
196
3.223
3.404
197
3.224
2.108
198
3.227
0.198
199
3.231
20.412
200
3.233
1.057
201
3.236
21.646
202
3.237
57.177
203
3.245
2.108
204
3.249
40.182
205
3.256
404.478
206
3.264
1.715
207
3.266
3.413
208
3.267
2.108
209
3.272
1.057
210
3.280
20.412
211
3.288
2.108
212
3.290
1.707
213
3.294
40.182
214
3.298
3.404
215
3.300
47.567
216
3.310
2.108
217
3.311
4.470
218
3.314
4.489
219
3.320
0.198
220
3.330
20.412
221
3.331
3.789
222
3.340
40.182
223
3.344
57.177
224
3.349
1.057
225
3.353
2.108
226
3.355
3.413
227
3.361
21.646
228
3.370
433.238
229
3.375
5.513
230
3.381
20.412
231
3.386
40.182
232
3.388
1.057
233
3.392
1.518
234
3.397
2.108
235
3.399
1.499
236
3.400
3.413
237
3.416
0.198
238
3.420
2.108
239
3.421
3.935
240
3.427
1.057
241
3.430
99.920
242
3.432
20.412
243
3.434
0.001
244
3.442
2.108
245
3.444
3.413
246
3.446
0.500
247
3.450
0.826
248
3.451
57.177
249
3.454
3.404
250
3.465
2.108
251
3.466
1.057
252
3.469
1.469
253
3.482
40.182
254
3.485
20.412
255
3.487
2.108
256
3.488
3.413
257
3.491
21.646
258
3.497
1.472
259
3.505
1.057
260
3.510
2.108
261
3.513
6.551
262
3.515
0.198
263
3.529
3.811
264
3.530
40.182
265
3.533
5.522
266
3.535
3.404
267
3.537
59.877
268
3.538
20.412
269
3.540
1.465
270
3.544
1.057
271
3.556
2.108
272
3.558
57.177
273
3.577
3.413
274
3.580
42.290
275
3.583
1.057
276
3.592
20.412
277
3.600
449.826
278
3.603
2.108
279
3.606
1.468
280
3.613
1.522
281
3.616
0.198
282
3.618
3.404
283
3.622
4.470
284
3.626
21.646
285
3.627
2.108
286
3.630
40.182
287
3.636
4.075
288
3.647
20.412
289
3.651
2.108
290
3.660
83.981
291
3.661
1.057
292
3.665
57.177
293
3.666
3.413
294
3.675
2.108
295
3.680
40.182
296
3.687
1.433
297
3.693
103.418
298
3.699
3.165
299
3.702
23.817
300
3.710
77.985
301
3.711
3.413
302
3.718
1.424
303
3.720
0.198
304
3.723
60.713
305
3.732
40.182
306
3.738
1.057
307
3.744
3.701
308
3.747
2.109
309
3.750
0.826
310
3.755
3.413
311
3.759
20.416
312
3.763
1.404
313
3.766
21.646
314
3.772
59.298
315
3.777
1.057
316
3.784
40.192
317
3.789
3.404
318
3.797
2.109
319
3.799
0.321
320
3.800
3.413
321
3.816
21.473
322
3.821
2.109
323
3.828
0.198
324
3.834
1.590
325
3.837
40.192
326
3.840
1.400
327
3.844
3.413
328
3.847
2.109
329
3.851
3.940
330
3.855
1.057
331
3.872
2.109
332
3.875
20.416
333
3.877
3.404
334
3.879
57.189
335
3.888
8.644
336
3.890
60.192
337
3.894
1.057
338
3.897
2.109
339
3.900
0.826
340
3.912
21.646
341
3.919
1.397
342
3.923
2.109
343
3.933
4.470
344
3.934
20.416
345
3.938
0.198
346
3.944
40.192
347
3.948
2.109
348
3.953
1.584
349
3.958
0.500
350
3.959
3.704
351
3.968
3.404
352
3.972
1.057
353
3.974
2.109
354
3.977
3.413
355
3.987
57.189
356
3.994
20.416
357
3.999
61.860
358
4.000
101.917
359
4.011
1.057
360
4.022
3.413
361
4.027
2.109
362
4.049
1.057
363
4.050
0.826
364
4.052
0.198
365
4.053
2.109
366
4.055
60.609
367
4.061
3.404
368
4.063
21.646
369
4.066
6.803
370
4.076
1.626
371
4.080
2.109
372
4.081
1.605
373
4.088
1.057
374
4.094
57.189
375
4.100
187.281
376
4.106
2.109
377
4.111
3.413
378
4.112
40.192
379
4.117
20.416
380
4.127
1.057
381
4.133
2.109
382
4.155
3.413
383
4.156
3.404
384
4.160
0.001
385
4.165
1.546
386
4.166
1.057
387
4.169
40.391
388
4.174
3.490
389
4.180
20.416
390
4.188
2.109
391
4.200
516.318
392
4.201
57.189
393
4.203
1.491
394
4.205
0.001
395
4.215
2.109
396
4.221
21.646
397
4.228
40.192
398
4.242
0.500
399
4.243
22.526
400
4.244
4.470
Transactions
| Heure | Cours (USDT) | Volume (OMG) |
|---|
| 20:13:48 | 2.460 | 221.168986 |
| 20:13:31 | 2.462 | 3.804330 |
| 20:13:17 | 2.463 | 120.438245 |
| 20:13:10 | 2.462 | 484.051951 |
| 20:12:58 | 2.462 | 1,332.454112 |
| 20:12:51 | 2.463 | 3.804330 |
| 20:12:47 | 2.460 | 23.443705 |
| 20:12:33 | 2.461 | 274.139993 |
| 20:12:21 | 2.460 | 400.998198 |
| 20:12:01 | 2.460 | 35.001290 |
| 20:11:48 | 2.461 | 393.639922 |
| 20:11:27 | 2.456 | 12.026684 |
| 20:11:01 | 2.460 | 55.839606 |
| 20:10:40 | 2.461 | 7.792727 |
| 20:10:03 | 2.458 | 40.037470 |
| 20:10:03 | 2.458 | 0.187148 |
| 20:09:56 | 2.457 | 164.656706 |
| 20:09:52 | 2.456 | 0.000001 |
| 20:09:46 | 2.456 | 26.851170 |
| 20:09:36 | 2.454 | 13.804513 |
| 20:08:55 | 2.448 | 81.058881 |
| 20:08:32 | 2.448 | 223.114322 |
| 20:08:24 | 2.449 | 25.016784 |
| 20:08:06 | 2.446 | 71.497846 |
| 20:07:30 | 2.446 | 566.519774 |
| 20:07:23 | 2.443 | 561.003012 |
| 20:07:17 | 2.449 | 216.618089 |
| 20:06:38 | 2.441 | 31.365728 |
| 20:06:30 | 2.442 | 99.155288 |
| 20:06:22 | 2.443 | 83.815698 |
| 20:06:06 | 2.443 | 58.874093 |
| 20:05:49 | 2.449 | 10.937238 |
| 20:05:37 | 2.450 | 145.009170 |
| 20:05:27 | 2.444 | 141.942263 |
| 20:05:12 | 2.442 | 375.502754 |
| 20:05:05 | 2.446 | 639.794145 |
| 20:04:49 | 2.443 | 38.910343 |
| 20:04:29 | 2.445 | 533.229936 |
| 20:04:23 | 2.446 | 32.050809 |
| 20:04:17 | 2.444 | 345.781425 |
| 20:04:14 | 2.447 | 4.000000 |
| 20:04:08 | 2.442 | 0.000001 |
| 20:04:08 | 2.442 | 26.851170 |
| 20:04:08 | 2.445 | 0.000005 |
| 20:04:07 | 2.445 | 114.812940 |
| 20:04:06 | 2.445 | 85.187055 |
| 20:04:03 | 2.449 | 793.816765 |
| 20:03:54 | 2.447 | 318.197133 |
| 20:03:49 | 2.449 | 0.000003 |
| 20:03:49 | 2.449 | 11.781010 |
| 20:03:46 | 2.449 | 2.100700 |
| 20:03:46 | 2.448 | 44.000000 |
| 20:03:46 | 2.449 | 85.187058 |
| 20:03:46 | 2.450 | 158.564838 |
| 20:03:46 | 2.450 | 44.000000 |
| 20:03:45 | 2.452 | 26.741664 |
| 20:02:56 | 2.455 | 89.215155 |
| 20:02:40 | 2.454 | 860.960622 |
| 20:02:16 | 2.462 | 1,635.395582 |
| 20:02:09 | 2.460 | 75.406557 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
OMG/USDT