1
12.387
6.994
2
12.386
3.269
3
12.384
192.420
4
12.383
22.501
5
12.372
18.365
6
12.357
38.200
7
12.356
134.066
8
12.355
457.381
9
12.354
100.000
10
12.352
9.800
11
12.350
6.990
12
12.346
6.635
13
12.345
80.000
14
12.344
4.451
15
12.342
18.600
16
12.341
85.081
17
12.340
9.940
18
12.339
0.162
19
12.338
52.300
20
12.337
66.883
21
12.336
0.103
22
12.335
219.305
23
12.334
16.500
24
12.333
164.353
25
12.332
80.000
26
12.331
331.000
27
12.329
94.300
28
12.328
6.490
29
12.325
1.000
30
12.322
32.000
31
12.320
101.884
32
12.319
11.000
33
12.318
16.500
34
12.315
22.100
35
12.312
3.748
36
12.310
306.000
37
12.309
70.820
38
12.308
227.800
39
12.305
128.000
40
12.303
31.618
41
12.301
413.000
42
12.300
1.892K
43
12.299
0.633
44
12.298
0.453
45
12.296
0.162
46
12.293
82.595
47
12.292
0.100
48
12.290
36.400
49
12.288
0.103
50
12.287
65.900
51
12.284
0.348
52
12.283
30.966
53
12.280
15.371
54
12.279
102.800
55
12.278
8.000
56
12.276
80.110
57
12.274
12.152
58
12.272
0.325
59
12.269
106.399
60
12.268
26.800
61
12.267
0.541
62
12.266
8.474
63
12.263
1.000
64
12.262
0.453
65
12.261
1.360
66
12.260
1.460
67
12.259
3.433
68
12.257
53.000
69
12.256
5.000
70
12.255
0.633
71
12.254
2.001
72
12.253
0.162
73
12.250
52.551
74
12.248
17.600
75
12.247
78.701
76
12.246
49.700
77
12.245
1.251
78
12.243
280.000
79
12.242
1.312K
80
12.241
1.018
81
12.240
6.588
82
12.239
3.958
83
12.235
1.000
84
12.229
0.325
85
12.227
80.453
86
12.226
113.500
87
12.223
0.541
88
12.220
0.236
89
12.219
4.796
90
12.213
0.100
91
12.211
0.633
92
12.210
40.000
93
12.209
0.162
94
12.208
2.499
95
12.206
4.546
96
12.205
13.805
97
12.203
0.361
98
12.201
41.000
99
12.200
177.467
100
12.199
351.499
101
12.198
4.038
102
12.197
7.752
103
12.196
0.137
104
12.195
0.602
105
12.193
0.770
106
12.192
0.104
107
12.191
0.453
108
12.190
0.346
109
12.187
23.487
110
12.186
7.868
111
12.183
40.000
112
12.182
4.100
113
12.181
380.325
114
12.180
946.236
115
12.179
1.018
116
12.178
0.541
117
12.177
243.240
118
12.176
4.106
119
12.173
0.226
120
12.168
0.452
121
12.167
20.000
122
12.166
6.971
123
12.163
0.251
124
12.160
6.484
125
12.159
8.613
126
12.156
0.453
127
12.154
11.213
128
12.153
3.207
129
12.150
17.037
130
12.149
1.000
131
12.148
26.261
132
12.147
0.238
133
12.145
1.411
134
12.144
0.104
135
12.141
5.899
136
12.140
8.412
137
12.139
0.513
138
12.137
275.758
139
12.136
0.252
140
12.135
126.500
141
12.134
0.100
142
12.133
6.454
143
12.132
41.666
144
12.130
1.360
145
12.129
120.500
146
12.125
1.393
147
12.124
1.045
148
12.123
0.300
149
12.122
40.633
150
12.121
9.950
151
12.120
53.862
152
12.119
0.100
153
12.118
80.000
154
12.117
5.815
155
12.114
6.416
156
12.110
3.737
157
12.108
0.118
158
12.102
1.001
159
12.101
400.000
160
12.100
382.236
161
12.098
10.000
162
12.097
0.110
163
12.096
0.103
164
12.094
0.100
165
12.090
80.325
166
12.089
50.541
167
12.088
692.000
168
12.087
80.000
169
12.086
7.978
170
12.085
161.577
171
12.083
200.112
172
12.081
440.000
173
12.080
10.578K
174
12.079
4.097
175
12.077
3.318
176
12.072
4.142
177
12.071
2.823
178
12.070
1.344
179
12.068
0.152
180
12.067
0.252
181
12.065
80.000
182
12.064
1.000
183
12.062
0.333
184
12.061
1.732
185
12.060
12.536
186
12.057
321.666
187
12.056
1.119
188
12.053
5.161
189
12.052
0.348
190
12.051
0.137
191
12.050
67.037
192
12.049
0.453
193
12.048
0.103
194
12.046
8.112
195
12.044
0.541
196
12.040
11.071
197
12.039
0.106
198
12.036
0.162
199
12.033
4.733
200
12.032
8.613
201
12.030
16.468
202
12.028
26.864
203
12.026
3.958
204
12.025
1.375
205
12.024
0.103
206
12.022
0.500
207
12.021
160.000
208
12.020
75.236
209
12.017
4.796
210
12.014
10.453
211
12.011
0.576
212
12.010
50.000
213
12.009
0.616
214
12.008
7.630
215
12.001
181.744
216
12.000
2.733K
217
11.999
25.211
218
11.995
328.000
219
11.994
1.018
220
11.993
0.162
221
11.992
1.000
222
11.988
0.633
223
11.986
4.412
224
11.981
5.277
225
11.980
5.329
226
11.979
0.453
227
11.978
85.251
228
11.977
7.852
229
11.976
0.300
230
11.975
0.621
231
11.974
3.897
232
11.973
2.595
233
11.972
24.471
234
11.970
9.659
235
11.969
1.225
236
11.967
1.098
237
11.965
0.100
238
11.961
9.200
239
11.960
22.968
240
11.959
1.157
241
11.958
1.001
242
11.956
6.523
243
11.953
1.339
244
11.950
13.131
245
11.949
0.162
246
11.948
4.038
247
11.947
1.251
248
11.946
6.528
249
11.944
1.147
250
11.943
0.453
251
11.941
1.000
252
11.940
0.236
253
11.939
180.700
254
11.938
8.045
255
11.936
8.047
256
11.934
1.018
257
11.933
324.000
258
11.928
6.416
259
11.927
8.319
260
11.926
6.931
261
11.925
8.050
262
11.924
0.118
263
11.921
16.705
264
11.920
7.425
265
11.919
6.060
266
11.917
5.632
267
11.909
27.189
268
11.908
0.591
269
11.907
20.909
270
11.906
1.828
271
11.904
0.325
272
11.901
124.519
273
11.900
363.923
274
11.899
1.221
275
11.898
0.100
276
11.897
10.000
277
11.895
0.210
278
11.894
4.904
279
11.890
0.156
280
11.889
14.200
281
11.885
15.548
282
11.880
13.051
283
11.876
3.031
284
11.875
1.393
285
11.873
1.018
286
11.872
1.814
287
11.871
315.000
288
11.870
90.268
289
11.868
9.097
290
11.866
4.549
291
11.865
7.768
292
11.863
0.764
293
11.861
0.251
294
11.860
43.161
295
11.857
5.814
296
11.855
2.403
297
11.850
1.130
298
11.849
1.251
299
11.848
10.000
300
11.843
0.152
301
11.840
2.950
302
11.839
0.500
303
11.838
0.137
304
11.837
0.453
305
11.834
0.110
306
11.833
6.175
307
11.831
7.775
308
11.830
12.233
309
11.829
7.804
310
11.828
6.705
311
11.827
0.100
312
11.826
1.339
313
11.825
4.038
314
11.824
5.000
315
11.820
0.685
316
11.819
0.162
317
11.818
0.325
318
11.817
24.096
319
11.816
1.001
320
11.813
4.977
321
11.812
29.099
322
11.811
0.778
323
11.810
100.000
324
11.809
5.899
325
11.806
2.823
326
11.801
11.559
327
11.800
339.808
328
11.798
0.325
329
11.796
4.662
330
11.794
8.077
331
11.791
31.423
332
11.790
5.000
333
11.786
0.506
334
11.784
6.685
335
11.782
8.613
336
11.780
884.932
337
11.778
1.101
338
11.777
1.000
339
11.776
0.162
340
11.775
0.333
341
11.773
1.000
342
11.772
4.318
343
11.767
0.137
344
11.766
1.087
345
11.760
29.584
346
11.759
9.923
347
11.754
1.666
348
11.753
1.532
349
11.752
5.252
350
11.750
4.585
351
11.748
315.110
352
11.746
1.681
353
11.745
0.770
354
11.744
82.010
355
11.742
6.534
356
11.741
0.400
357
11.740
0.236
358
11.736
7.327
359
11.735
1.157
360
11.734
0.121
361
11.733
2.273
362
11.731
3.214
363
11.730
0.453
364
11.728
0.621
365
11.727
0.653
366
11.726
5.000
367
11.725
0.117
368
11.723
7.690
369
11.722
0.633
370
11.720
1.711
371
11.719
4.796
372
11.713
0.251
373
11.711
5.121
374
11.708
0.112
375
11.706
3.958
376
11.705
9.325
377
11.704
0.348
378
11.703
4.038
379
11.702
5.984
380
11.701
4.001
381
11.700
452.825
382
11.699
11.339
383
11.698
1.000
384
11.697
0.137
385
11.695
7.037
386
11.694
1.018
387
11.693
11.655
388
11.692
0.325
389
11.689
0.162
390
11.688
7.725
391
11.683
0.100
392
11.680
5.978
393
11.679
1.666
394
11.677
3.202
395
11.676
1.001
396
11.675
26.261
397
11.670
4.954
398
11.666
9.169
399
11.662
5.372
400
11.660
37.176
1
12.391
0.199
2
12.393
2.918
3
12.398
25.952
4
12.399
5.121
5
12.400
997.648
6
12.401
0.541
7
12.404
0.453
8
12.405
0.207
9
12.411
11.800
10
12.412
57.670
11
12.413
0.252
12
12.416
0.137
13
12.417
15.508
14
12.418
20.804
15
12.419
0.202
16
12.420
190.436
17
12.421
348.008
18
12.424
41.169
19
12.425
4.793
20
12.426
309.209
21
12.429
6.004
22
12.430
213.717
23
12.432
15.206
24
12.433
1.859
25
12.434
1.664
26
12.437
194.800
27
12.438
2.674
28
12.439
200.620
29
12.440
17.410
30
12.444
80.000
31
12.445
1.084K
32
12.446
1.607K
33
12.447
365.000
34
12.448
9.000
35
12.449
9.015
36
12.450
2.035
37
12.451
0.325
38
12.452
4.034
39
12.453
10.583
40
12.454
40.539
41
12.455
11.000
42
12.456
5.842
43
12.457
5.268
44
12.459
1.338
45
12.460
0.536
46
12.461
78.840
47
12.463
0.327
48
12.464
1.051
49
12.469
1.289
50
12.470
0.112
51
12.471
3.204
52
12.474
1.344
53
12.475
0.453
54
12.476
164.409
55
12.477
0.840
56
12.479
141.400
57
12.480
130.243
58
12.483
6.147
59
12.484
7.531
60
12.485
0.117
61
12.486
7.429
62
12.490
0.137
63
12.491
0.541
64
12.492
1.018
65
12.495
6.899
66
12.496
1.000
67
12.497
0.251
68
12.499
6.408
69
12.500
72.243
70
12.501
0.207
71
12.502
111.679
72
12.503
1.258K
73
12.505
0.333
74
12.506
2.593
75
12.510
13.118
76
12.513
2.820
77
12.514
0.100
78
12.515
32.636
79
12.516
0.504
80
12.519
0.226
81
12.520
1.415
82
12.522
0.633
83
12.523
7.396
84
12.524
3.204
85
12.526
1.000
86
12.527
1.359
87
12.528
0.100
88
12.529
4.793
89
12.530
0.258
90
12.533
5.191
91
12.535
8.390
92
12.536
4.844
93
12.537
0.601
94
12.538
2.239
95
12.540
0.236
96
12.541
0.769
97
12.543
1.000
98
12.544
0.259
99
12.545
4.351
100
12.546
5.453
101
12.548
8.718
102
12.550
4.859
103
12.551
1.250
104
12.554
3.324
105
12.556
1.180
106
12.559
3.955
107
12.560
6.479
108
12.561
7.562
109
12.563
1.232
110
12.564
79.700
111
12.565
942.137
112
12.566
0.633
113
12.571
0.103
114
12.572
1.100
115
12.574
0.207
116
12.575
1.600
117
12.577
3.375
118
12.578
8.526
119
12.580
17.131
120
12.581
0.453
121
12.582
7.934
122
12.586
3.003
123
12.587
50.000
124
12.588
58.994
125
12.589
3.142
126
12.594
5.157
127
12.598
360.207
128
12.599
9.528
129
12.600
44.066
130
12.601
1.791
131
12.606
0.326
132
12.607
0.103
133
12.611
37.833
134
12.612
2.468
135
12.613
2.593
136
12.616
1.000
137
12.617
322.970
138
12.618
77.781
139
12.619
2.821
140
12.620
1.894
141
12.622
0.208
142
12.625
2.186
143
12.626
2.634
144
12.629
58.438
145
12.630
11.550
146
12.631
0.178
147
12.632
0.451
148
12.634
4.793
149
12.636
7.623
150
12.637
0.100
151
12.640
32.863
152
12.641
0.110
153
12.642
0.103
154
12.645
7.900
155
12.646
0.208
156
12.649
7.746
157
12.650
10.753
158
12.652
0.453
159
12.653
15.807
160
12.654
0.251
161
12.655
1.883
162
12.657
15.294
163
12.658
720.595
164
12.659
0.769
165
12.660
0.236
166
12.661
31.932
167
12.662
1.359
168
12.664
2.626
169
12.665
1.779
170
12.666
12.335
171
12.667
0.170
172
12.668
0.112
173
12.670
4.734
174
12.673
0.301
175
12.674
7.461
176
12.676
1.582
177
12.677
0.325
178
12.678
0.103
179
12.679
0.117
180
12.680
50.371
181
12.684
3.840
182
12.685
0.100
183
12.687
71.619
184
12.688
60.575
185
12.689
1.938
186
12.693
6.943
187
12.694
1.208
188
12.697
0.252
189
12.699
0.633
190
12.700
7.360
191
12.701
2.618
192
12.705
0.505
193
12.709
12.100
194
12.710
75.790
195
12.711
3.840
196
12.712
7.428
197
12.713
5.373
198
12.714
9.909
199
12.715
0.137
200
12.716
2.620
201
12.717
58.676
202
12.718
0.639
203
12.719
2.593
204
12.720
24.476
205
12.722
10.000
206
12.723
0.453
207
12.725
6.699
208
12.726
0.100
209
12.727
2.403
210
12.730
3.900
211
12.732
125.670
212
12.734
5.268
213
12.737
30.681
214
12.740
13.986
215
12.742
1.721
216
12.744
0.633
217
12.747
58.438
218
12.748
0.347
219
12.749
1.121
220
12.750
29.432
221
12.751
322.393
222
12.754
1.111
223
12.755
0.307
224
12.757
0.170
225
12.759
0.453
226
12.760
3.766
227
12.762
1.632
228
12.764
0.204
229
12.765
7.746
230
12.766
26.557
231
12.768
0.152
232
12.769
0.252
233
12.772
0.150
234
12.773
19.655
235
12.777
58.438
236
12.778
3.372
237
12.779
0.226
238
12.780
0.516
239
12.782
0.106
240
12.783
0.499
241
12.785
0.103
242
12.788
0.633
243
12.789
7.361
244
12.790
0.308
245
12.791
2.188
246
12.792
0.121
247
12.794
0.453
248
12.795
0.113
249
12.797
3.946
250
12.798
1.951
251
12.799
1.952
252
12.800
129.550
253
12.806
58.438
254
12.807
8.600
255
12.808
3.348
256
12.810
10.333
257
12.812
1.664
258
12.813
332.000
259
12.814
10.085
260
12.816
19.519
261
12.818
0.325
262
12.820
8.188
263
12.821
0.103
264
12.823
2.750
265
12.826
3.778
266
12.827
7.438
267
12.829
0.609
268
12.832
1.000
269
12.833
6.803
270
12.834
5.894
271
12.836
54.019
272
12.837
19.600
273
12.839
1.545
274
12.840
1.069
275
12.841
0.252
276
12.842
0.100
277
12.844
10.000
278
12.845
4.034
279
12.846
1.170
280
12.847
4.793
281
12.849
1.052
282
12.850
3.089
283
12.852
0.238
284
12.855
4.297
285
12.856
4.995
286
12.857
0.455
287
12.860
150.453
288
12.862
2.417
289
12.863
0.207
290
12.865
1.703
291
12.866
66.152
292
12.868
0.137
293
12.869
0.112
294
12.874
5.157
295
12.875
319.628
296
12.877
0.633
297
12.878
2.569
298
12.879
4.973
299
12.880
208.404
300
12.882
9.452
301
12.883
0.100
302
12.884
13.300
303
12.885
1.165
304
12.887
0.207
305
12.888
5.505
306
12.892
0.103
307
12.893
6.762
308
12.894
26.246
309
12.896
58.542
310
12.898
0.769
311
12.899
0.296
312
12.900
71.847
313
12.902
4.633
314
12.904
11.067
315
12.905
2.704
316
12.906
0.325
317
12.909
0.325
318
12.910
15.759
319
12.911
0.103
320
12.914
0.252
321
12.920
2.776
322
12.921
0.210
323
12.922
0.633
324
12.923
1.000
325
12.925
3.907
326
12.926
58.438
327
12.928
0.103
328
12.931
1.700
329
12.932
2.572
330
12.933
4.546
331
12.936
0.623
332
12.937
11.359
333
12.940
21.590
334
12.944
1.417
335
12.945
0.643
336
12.949
9.121
337
12.950
18.152
338
12.952
0.610
339
12.953
3.011
340
12.955
4.793
341
12.956
58.438
342
12.957
4.228
343
12.958
42.706
344
12.959
9.785
345
12.960
16.073
346
12.962
18.520
347
12.963
1.964
348
12.964
74.403
349
12.965
0.333
350
12.966
1.971
351
12.970
26.907
352
12.971
4.268
353
12.974
8.965
354
12.977
0.251
355
12.978
4.034
356
12.979
0.327
357
12.980
0.876
358
12.981
0.499
359
12.982
2.939
360
12.984
1.696
361
12.986
62.550
362
12.987
0.252
363
12.988
0.259
364
12.990
9.269
365
12.993
1.683
366
12.996
2.099K
367
12.998
3.324
368
12.999
332.075
369
13.000
1.336K
370
13.001
1.000
371
13.007
0.661
372
13.008
54.042
373
13.010
13.727
374
13.011
0.633
375
13.012
0.100
376
13.013
3.894
377
13.016
5.268
378
13.017
58.438
379
13.020
3.658K
380
13.022
26.847
381
13.023
0.325
382
13.026
2.993
383
13.028
0.103
384
13.029
0.238
385
13.031
0.207
386
13.035
0.103
387
13.039
4.485
388
13.040
8.248
389
13.041
0.100
390
13.042
0.453
391
13.047
58.426
392
13.049
4.243
393
13.050
1.206
394
13.054
3.868
395
13.055
2.705
396
13.060
27.304
397
13.061
0.252
398
13.062
2.517
399
13.063
4.793
400
13.065
0.969
Transactions
| Heure | Cours (USDT) | Volume (OKB) |
|---|
| 19:29:03 | 12.388 | 6.650032 |
| 19:29:02 | 12.390 | 1.513414 |
| 19:28:59 | 12.390 | 0.422122 |
| 19:28:55 | 12.390 | 0.141570 |
| 19:28:55 | 12.391 | 0.665925 |
| 19:28:54 | 12.391 | 0.141564 |
| 19:28:54 | 12.390 | 0.199999 |
| 19:28:54 | 12.393 | 1.039440 |
| 19:28:54 | 12.390 | 0.141573 |
| 19:28:28 | 12.394 | 1.872919 |
| 19:28:27 | 12.392 | 2.958862 |
| 19:28:22 | 12.391 | 96.571683 |
| 19:28:15 | 12.391 | 30.420550 |
| 19:28:12 | 12.389 | 0.000009 |
| 19:28:12 | 12.393 | 1.274510 |
| 19:28:12 | 12.390 | 0.199999 |
| 19:27:56 | 12.389 | 0.141570 |
| 19:27:56 | 12.390 | 0.000002 |
| 19:27:56 | 12.390 | 0.141560 |
| 19:27:56 | 12.391 | 0.000004 |
| 19:27:56 | 12.391 | 0.141540 |
| 19:27:54 | 12.388 | 16.293101 |
| 19:27:54 | 12.392 | 0.000008 |
| 19:27:54 | 12.392 | 0.141520 |
| 19:27:53 | 12.393 | 0.141510 |
| 19:27:53 | 12.394 | 0.000005 |
| 19:27:53 | 12.394 | 0.282970 |
| 19:27:52 | 12.391 | 0.678279 |
| 19:27:52 | 12.391 | 0.713111 |
| 19:27:49 | 12.388 | 3.051285 |
| 19:27:45 | 12.384 | 115.370388 |
| 19:27:38 | 12.382 | 60.852038 |
| 19:27:37 | 12.384 | 1.621517 |
| 19:27:34 | 12.379 | 88.678628 |
| 19:27:27 | 12.377 | 123.925986 |
| 19:27:23 | 12.357 | 0.190569 |
| 19:27:23 | 12.357 | 19.100000 |
| 19:27:23 | 12.357 | 19.100000 |
| 19:27:23 | 12.358 | 12.115960 |
| 19:27:23 | 12.359 | 9.400000 |
| 19:27:23 | 12.360 | 0.381497 |
| 19:27:23 | 12.360 | 0.381497 |
| 19:27:23 | 12.360 | 0.308046 |
| 19:27:23 | 12.376 | 1.279489 |
| 19:27:23 | 12.380 | 1.246698 |
| 19:27:23 | 12.381 | 0.566989 |
| 19:27:23 | 12.384 | 16.000000 |
| 19:27:23 | 12.386 | 3.200000 |
| 19:27:23 | 12.387 | 13.865426 |
| 19:27:23 | 12.387 | 23.270029 |
| 19:27:23 | 12.390 | 0.230000 |
| 19:27:23 | 12.396 | 0.199999 |
| 19:27:21 | 12.393 | 28.063035 |
| 19:27:19 | 12.397 | 1.565524 |
| 19:27:17 | 12.394 | 106.816963 |
| 19:27:16 | 12.395 | 9.589701 |
| 19:27:13 | 12.396 | 283.684188 |
| 19:27:10 | 12.395 | 0.769165 |
| 19:27:10 | 12.395 | 0.000001 |
| 19:27:08 | 12.400 | 3.421741 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
OKB/USDT