Au comptantMark priceDonnées de trading
1
30,064.3
0.854
2
30,063.5
0.665
3
30,061.5
0.003
4
30,061.2
0.136
5
30,060.8
0.006
6
30,060.0
0.134
7
30,059.9
0.109
8
30,059.7
0.042
9
30,059.6
0.109
10
30,059.5
0.134
11
30,058.5
0.001
12
30,058.1
0.136
13
30,057.0
0.005
14
30,056.8
0.007
15
30,056.7
1.740
16
30,056.6
0.025
17
30,055.4
0.079
18
30,055.0
0.010
19
30,054.6
1.280
20
30,054.5
1.210
21
30,054.4
1.180
22
30,054.3
0.136
23
30,054.0
0.020
24
30,053.0
0.030
25
30,052.7
0.122
26
30,052.3
0.001
27
30,051.4
0.004
28
30,051.3
0.920
29
30,051.2
1.046
30
30,050.5
0.003
31
30,050.0
0.378
32
30,049.7
0.122
33
30,048.6
0.001
34
30,048.1
0.136
35
30,048.0
0.033
36
30,046.1
0.150
37
30,045.1
0.037
38
30,045.0
5.934
39
30,044.9
0.240
40
30,044.8
1.000
41
30,044.7
1.067
42
30,044.5
0.515
43
30,044.4
0.050
44
30,044.0
0.001
45
30,042.6
0.022
46
30,042.5
0.136
47
30,041.6
0.001
48
30,041.3
0.733
49
30,041.0
0.100
50
30,040.0
0.099
51
30,039.2
0.002
52
30,038.9
0.003
53
30,037.9
0.006
54
30,037.8
0.136
55
30,037.0
0.001
56
30,036.4
0.011
57
30,036.0
0.100
58
30,035.9
0.027
59
30,035.6
0.011
60
30,035.5
0.009
61
30,035.2
0.615
62
30,034.2
0.049
63
30,033.5
0.133
64
30,033.4
0.166
65
30,033.3
0.162
66
30,032.0
0.100
67
30,031.4
0.001
68
30,030.4
0.245
69
30,030.2
0.136
70
30,030.0
0.002
71
30,028.0
0.100
72
30,027.1
0.136
73
30,026.9
0.066
74
30,026.6
0.500
75
30,025.5
0.528
76
30,025.2
0.090
77
30,024.0
0.100
78
30,023.3
1.587
79
30,022.3
0.009
80
30,022.2
0.136
81
30,022.1
0.020
82
30,020.7
0.019
83
30,020.2
0.040
84
30,020.0
0.223
85
30,019.9
0.002
86
30,019.2
0.152
87
30,019.1
0.136
88
30,017.9
0.061
89
30,017.8
0.500
90
30,017.5
0.001
91
30,016.1
0.250
92
30,016.0
0.136
93
30,015.8
3.441
94
30,015.5
0.049
95
30,015.2
0.010
96
30,015.0
0.249
97
30,014.9
0.166
98
30,014.8
0.140
99
30,014.7
0.140
100
30,011.9
0.067
101
30,011.7
0.020
102
30,011.5
0.139
103
30,011.4
0.002
104
30,009.9
2.343
105
30,007.6
0.290
106
30,006.8
0.023
107
30,006.4
0.136
108
30,005.1
0.416
109
30,003.3
0.136
110
30,001.6
0.023
111
30,001.5
0.001
112
30,000.2
0.136
113
30,000.1
1.000
114
30,000.0
0.020
115
29,999.9
0.332
116
29,999.4
0.563
117
29,998.8
0.250
118
29,997.6
0.400
119
29,996.8
0.136
120
29,995.4
0.250
121
29,994.8
3.022
122
29,993.2
0.014
123
29,992.4
0.563
124
29,992.3
0.001
125
29,991.0
0.636
126
29,990.0
0.043
127
29,987.9
0.166
128
29,987.4
0.034
129
29,986.7
0.136
130
29,982.7
0.030
131
29,982.1
0.100
132
29,981.6
0.016
133
29,981.0
1.687
134
29,980.0
0.033
135
29,978.5
0.034
136
29,975.9
0.166
137
29,974.4
0.354
138
29,973.5
2.663
139
29,972.6
0.001
140
29,971.2
0.004
141
29,970.3
2.464
142
29,969.8
2.461
143
29,966.6
0.001
144
29,965.0
0.001
145
29,963.9
0.166
146
29,962.5
0.333
147
29,961.5
0.001
148
29,960.5
4.627
149
29,960.0
0.031
150
29,959.9
0.001
151
29,959.0
0.001
152
29,957.8
0.001
153
29,955.5
0.001
154
29,954.5
0.001
155
29,953.9
1.685
156
29,951.9
0.166
157
29,950.0
0.003
158
29,949.8
0.003
159
29,949.6
0.001
160
29,949.2
0.052
161
29,946.6
0.001
162
29,946.4
0.001
163
29,946.0
0.001
164
29,945.2
0.014
165
29,944.3
0.095
166
29,944.0
0.001
167
29,942.7
0.563
168
29,941.2
3.100
169
29,940.9
0.001
170
29,939.4
0.563
171
29,938.5
0.728
172
29,938.0
0.001
173
29,936.8
0.001
174
29,933.9
1.064
175
29,933.3
0.001
176
29,931.1
0.001
177
29,930.0
0.001
178
29,929.6
0.014
179
29,928.4
0.001
180
29,927.0
0.004
181
29,926.9
1.700
182
29,926.6
0.009
183
29,926.1
0.523
184
29,925.7
0.013
185
29,925.3
0.001
186
29,925.0
0.001
187
29,923.0
0.001
188
29,921.4
0.001
189
29,921.2
0.001
190
29,920.8
0.001
191
29,920.2
0.001
192
29,920.0
0.038
193
29,918.8
0.009
194
29,914.5
0.005
195
29,912.5
0.001
196
29,911.9
0.001
197
29,911.0
0.001
198
29,910.8
0.001
199
29,910.5
0.001
200
29,910.0
0.001
201
29,906.9
0.001
202
29,905.0
0.002
203
29,902.9
0.001
204
29,900.7
0.001
205
29,900.4
0.048
206
29,900.0
0.129
207
29,899.1
0.004
208
29,898.4
0.001
209
29,898.3
0.007
210
29,896.9
0.002
211
29,892.3
0.001
212
29,890.4
0.001
213
29,890.2
0.009
214
29,890.0
0.001
215
29,888.8
0.001
216
29,888.0
10.000
217
29,887.5
0.001
218
29,887.0
0.001
219
29,886.4
0.001
220
29,884.9
0.001
221
29,883.5
0.001
222
29,883.4
0.001
223
29,882.3
0.001
224
29,881.2
0.001
225
29,881.1
0.001
226
29,880.0
0.020
227
29,879.9
0.866
228
29,879.0
0.001
229
29,878.8
0.362
230
29,877.0
0.001
231
29,876.0
0.001
232
29,875.8
3.520
233
29,875.0
0.028
234
29,874.7
0.001
235
29,874.5
0.007
236
29,871.6
0.001
237
29,870.8
0.001
238
29,870.0
0.001
239
29,869.4
0.001
240
29,869.3
0.001
241
29,866.6
0.004
242
29,866.1
0.014
243
29,866.0
0.001
244
29,862.4
0.001
245
29,860.0
0.001
246
29,858.5
0.001
247
29,858.4
0.095
248
29,857.9
0.001
249
29,856.1
0.001
250
29,855.6
0.010
251
29,853.8
0.001
252
29,852.9
0.001
253
29,852.3
0.001
254
29,850.9
0.001
255
29,850.0
0.012
256
29,849.6
0.001
257
29,846.6
0.001
258
29,846.2
0.324
259
29,843.9
0.003
260
29,843.5
2.029
261
29,842.9
0.001
262
29,840.3
0.001
263
29,840.0
0.032
264
29,839.9
0.001
265
29,839.8
0.006
266
29,839.3
0.002
267
29,838.2
0.001
268
29,837.5
0.009
269
29,835.2
0.379
270
29,833.3
0.002
271
29,831.6
0.001
272
29,831.0
0.001
273
29,830.0
0.008
274
29,829.9
0.001
275
29,827.2
0.004
276
29,825.5
0.001
277
29,823.9
0.477
278
29,823.0
0.001
279
29,822.5
0.001
280
29,821.8
0.013
281
29,821.5
0.001
282
29,821.4
0.001
283
29,820.9
0.001
284
29,819.9
0.333
285
29,819.7
0.594
286
29,818.9
0.001
287
29,813.3
0.001
288
29,811.8
0.019
289
29,811.1
0.001
290
29,811.0
0.001
291
29,810.0
0.001
292
29,808.2
0.001
293
29,808.0
0.001
294
29,806.9
0.096
295
29,805.9
0.001
296
29,805.6
0.001
297
29,805.4
0.001
298
29,805.1
0.001
299
29,804.6
0.333
300
29,804.3
0.001
301
29,803.6
0.001
302
29,802.8
0.014
303
29,800.0
0.185
304
29,799.0
0.003
305
29,798.9
0.001
306
29,796.5
0.002
307
29,796.4
0.001
308
29,795.0
2.013
309
29,794.7
0.001
310
29,793.3
0.001
311
29,790.5
0.001
312
29,790.4
0.001
313
29,790.0
0.001
314
29,789.2
0.001
315
29,788.5
0.001
316
29,787.7
0.001
317
29,787.5
0.001
318
29,786.9
5.573
319
29,786.6
0.001
320
29,786.0
0.001
321
29,784.6
0.001
322
29,784.5
0.010
323
29,784.2
0.001
324
29,784.0
0.001
325
29,783.7
0.001
326
29,783.6
0.001
327
29,782.2
0.001
328
29,781.0
0.001
329
29,780.3
0.001
330
29,780.0
0.010
331
29,779.9
0.001
332
29,777.7
0.001
333
29,777.4
0.001
334
29,776.0
0.001
335
29,775.0
0.001
336
29,774.7
0.001
337
29,773.3
0.001
338
29,772.7
0.001
339
29,772.6
0.095
340
29,771.3
0.001
341
29,770.3
0.002
342
29,770.0
0.001
343
29,769.8
0.001
344
29,767.5
0.001
345
29,764.7
0.001
346
29,764.5
0.001
347
29,763.2
0.001
348
29,762.8
0.001
349
29,762.7
0.001
350
29,761.5
0.004
351
29,761.1
0.001
352
29,760.0
0.020
353
29,759.4
0.001
354
29,759.1
0.004
355
29,757.8
0.001
356
29,757.7
0.001
357
29,755.5
0.004
358
29,755.0
0.028
359
29,753.8
0.001
360
29,750.0
0.007
361
29,749.9
0.001
362
29,748.8
0.001
363
29,748.2
0.009
364
29,746.9
0.001
365
29,746.5
0.001
366
29,746.4
0.001
367
29,744.8
0.003
368
29,744.1
0.001
369
29,741.8
0.013
370
29,741.6
0.001
371
29,740.7
0.001
372
29,740.5
0.001
373
29,740.0
0.001
374
29,739.9
0.001
375
29,739.5
0.014
376
29,739.4
0.001
377
29,739.0
0.001
378
29,738.4
0.001
379
29,738.3
0.003
380
29,737.1
0.001
381
29,733.3
0.001
382
29,732.5
0.001
383
29,730.0
0.001
384
29,727.9
0.001
385
29,727.2
0.001
386
29,726.4
0.001
387
29,726.1
0.001
388
29,726.0
0.001
389
29,724.7
0.002
390
29,723.3
0.001
391
29,723.0
0.001
392
29,722.5
0.003
393
29,720.0
0.020
394
29,719.9
0.001
395
29,719.0
0.001
396
29,718.6
0.001
397
29,717.8
0.001
398
29,717.6
0.001
399
29,717.5
0.001
400
29,716.6
0.001
1
30,064.4
0.011
2
30,066.6
0.001
3
30,069.4
0.001
4
30,069.7
0.001
5
30,069.9
0.010
6
30,070.0
0.099
7
30,070.9
0.004
8
30,073.7
0.136
9
30,075.0
0.001
10
30,077.2
0.098
11
30,077.3
0.500
12
30,077.4
0.136
13
30,077.6
0.007
14
30,078.3
0.079
15
30,078.4
0.067
16
30,078.5
0.001
17
30,079.1
0.122
18
30,079.9
0.001
19
30,080.0
0.095
20
30,082.1
0.136
21
30,082.5
0.742
22
30,083.2
0.007
23
30,083.4
0.001
24
30,084.0
0.001
25
30,084.2
0.240
26
30,084.3
0.480
27
30,085.4
0.166
28
30,085.7
0.136
29
30,087.1
0.003
30
30,087.9
0.231
31
30,088.0
0.100
32
30,089.9
0.083
33
30,090.0
0.066
34
30,091.6
0.136
35
30,092.0
0.100
36
30,092.2
0.249
37
30,092.9
0.100
38
30,093.2
0.190
39
30,093.7
0.050
40
30,093.8
0.378
41
30,094.6
0.066
42
30,094.9
0.037
43
30,095.9
0.008
44
30,096.0
0.236
45
30,096.6
0.040
46
30,096.7
0.013
47
30,098.3
0.012
48
30,098.6
0.013
49
30,098.9
0.004
50
30,099.0
1.140
51
30,099.9
0.001
52
30,100.0
2.025
53
30,100.5
0.090
54
30,101.3
0.001
55
30,102.3
0.001
56
30,103.8
0.136
57
30,104.0
0.100
58
30,105.0
0.066
59
30,105.7
0.089
60
30,107.1
0.136
61
30,107.9
0.090
62
30,108.0
0.500
63
30,108.1
0.563
64
30,108.3
0.354
65
30,108.7
0.030
66
30,109.1
0.578
67
30,109.5
2.464
68
30,110.0
0.099
69
30,110.9
0.001
70
30,111.1
0.047
71
30,111.6
0.040
72
30,112.3
0.136
73
30,113.9
2.464
74
30,114.0
0.061
75
30,114.5
0.002
76
30,115.0
0.028
77
30,115.2
0.050
78
30,115.4
0.136
79
30,115.8
2.318
80
30,116.0
0.095
81
30,117.0
0.001
82
30,118.6
0.136
83
30,119.0
0.001
84
30,119.9
0.001
85
30,120.0
0.422
86
30,120.3
0.006
87
30,120.8
0.014
88
30,123.8
2.464
89
30,123.9
0.030
90
30,125.0
0.001
91
30,126.9
0.002
92
30,127.5
1.000
93
30,129.9
0.523
94
30,130.0
0.109
95
30,130.7
0.001
96
30,130.8
0.001
97
30,131.0
0.010
98
30,131.6
0.563
99
30,132.7
0.001
100
30,133.3
0.001
101
30,133.6
0.563
102
30,134.8
0.166
103
30,135.0
0.133
104
30,135.9
0.020
105
30,136.9
0.001
106
30,138.9
0.001
107
30,139.9
0.001
108
30,140.0
0.099
109
30,140.1
0.333
110
30,141.5
0.003
111
30,141.7
0.010
112
30,144.0
0.166
113
30,144.9
0.001
114
30,145.3
0.001
115
30,145.6
1.685
116
30,146.4
0.001
117
30,146.6
0.001
118
30,146.9
4.627
119
30,147.2
0.001
120
30,147.5
0.004
121
30,148.0
0.032
122
30,150.0
0.124
123
30,150.6
0.001
124
30,151.1
0.001
125
30,152.3
0.001
126
30,153.0
0.001
127
30,153.3
0.001
128
30,154.1
0.001
129
30,156.8
0.001
130
30,159.9
0.001
131
30,160.0
0.119
132
30,160.2
0.001
133
30,162.5
0.001
134
30,162.7
0.001
135
30,162.9
0.003
136
30,164.2
0.003
137
30,164.3
0.563
138
30,164.9
0.001
139
30,166.2
0.012
140
30,166.6
0.003
141
30,167.4
0.002
142
30,168.0
0.166
143
30,168.6
0.001
144
30,169.2
0.001
145
30,169.9
0.001
146
30,170.0
0.033
147
30,171.4
0.001
148
30,172.5
0.001
149
30,172.7
1.676
150
30,173.6
0.001
151
30,174.5
0.002
152
30,175.5
0.001
153
30,175.8
2.660
154
30,176.2
0.002
155
30,176.4
0.009
156
30,177.2
3.439
157
30,180.0
0.066
158
30,180.2
0.001
159
30,180.9
0.001
160
30,181.9
0.001
161
30,183.9
0.001
162
30,184.8
0.014
163
30,185.8
0.001
164
30,186.0
0.003
165
30,186.2
0.005
166
30,187.4
0.001
167
30,188.3
0.005
168
30,190.0
0.099
169
30,190.9
0.001
170
30,191.5
0.048
171
30,191.9
0.001
172
30,194.6
0.001
173
30,195.9
0.001
174
30,199.0
1.064
175
30,199.6
0.001
176
30,199.7
1.687
177
30,199.8
0.009
178
30,199.9
0.001
179
30,200.0
0.262
180
30,200.3
0.001
181
30,201.4
0.001
182
30,201.8
0.095
183
30,202.7
0.001
184
30,204.6
0.001
185
30,204.9
0.001
186
30,205.0
0.002
187
30,206.3
2.026
188
30,208.6
0.009
189
30,210.0
0.099
190
30,212.1
0.001
191
30,212.6
0.001
192
30,213.3
0.001
193
30,213.4
0.001
194
30,213.7
0.010
195
30,213.8
0.001
196
30,214.2
0.001
197
30,215.2
0.001
198
30,215.7
0.001
199
30,216.6
0.001
200
30,217.4
0.001
201
30,217.6
0.001
202
30,219.1
0.001
203
30,220.0
0.099
204
30,220.3
0.001
205
30,220.5
0.001
206
30,221.9
0.001
207
30,222.0
0.001
208
30,222.2
0.058
209
30,222.5
0.001
210
30,222.8
0.002
211
30,224.0
0.379
212
30,224.6
0.001
213
30,225.0
0.001
214
30,225.7
0.008
215
30,226.0
0.002
216
30,226.6
0.001
217
30,227.4
0.001
218
30,227.9
0.096
219
30,230.0
0.099
220
30,230.7
0.002
221
30,232.0
0.900
222
30,232.1
0.001
223
30,232.5
0.001
224
30,232.6
0.001
225
30,233.3
0.013
226
30,235.0
0.028
227
30,235.1
0.001
228
30,235.4
0.333
229
30,235.7
0.001
230
30,236.5
0.001
231
30,236.8
0.477
232
30,238.1
0.013
233
30,238.4
0.001
234
30,239.5
0.001
235
30,239.8
0.001
236
30,239.9
0.001
237
30,240.0
0.654
238
30,240.3
0.007
239
30,240.4
0.001
240
30,243.0
0.001
241
30,244.1
0.001
242
30,244.2
0.001
243
30,244.3
0.001
244
30,246.6
0.001
245
30,247.2
0.067
246
30,248.9
0.001
247
30,249.0
0.014
248
30,249.8
0.001
249
30,250.0
0.210
250
30,250.5
0.324
251
30,252.3
0.001
252
30,252.4
0.001
253
30,253.8
0.001
254
30,255.2
0.001
255
30,256.5
0.001
256
30,257.9
0.004
257
30,259.0
0.002
258
30,260.0
0.099
259
30,260.5
0.001
260
30,260.8
0.001
261
30,261.1
0.004
262
30,261.4
0.007
263
30,262.5
0.001
264
30,263.0
5.819
265
30,264.1
0.001
266
30,264.7
0.001
267
30,264.8
0.001
268
30,265.4
0.001
269
30,266.3
0.703
270
30,266.6
0.002
271
30,267.8
0.001
272
30,268.3
0.001
273
30,269.2
0.001
274
30,269.4
0.001
275
30,270.0
0.112
276
30,271.2
0.001
277
30,272.0
0.001
278
30,273.0
0.001
279
30,273.3
0.001
280
30,273.9
0.001
281
30,276.8
0.001
282
30,277.3
0.005
283
30,278.5
0.001
284
30,278.9
0.001
285
30,279.0
0.001
286
30,279.1
0.003
287
30,280.0
0.122
288
30,280.5
0.001
289
30,280.7
0.001
290
30,280.8
0.001
291
30,281.6
0.001
292
30,283.8
0.001
293
30,284.7
0.001
294
30,284.8
0.019
295
30,285.7
0.001
296
30,285.8
0.010
297
30,287.7
0.095
298
30,288.0
0.001
299
30,290.0
0.066
300
30,290.9
0.002
301
30,291.0
0.001
302
30,291.1
0.010
303
30,292.0
0.001
304
30,292.7
0.001
305
30,293.6
0.013
306
30,293.8
0.001
307
30,295.3
0.001
308
30,295.4
0.109
309
30,295.6
0.001
310
30,296.0
0.001
311
30,296.8
0.001
312
30,296.9
0.001
313
30,297.0
0.001
314
30,297.7
0.001
315
30,298.8
0.001
316
30,299.0
0.001
317
30,299.9
0.001
318
30,300.0
0.310
319
30,300.6
0.001
320
30,301.3
0.001
321
30,302.0
0.001
322
30,302.2
0.001
323
30,302.6
0.001
324
30,304.0
0.001
325
30,305.5
0.001
326
30,307.6
0.001
327
30,308.0
0.005
328
30,310.0
0.071
329
30,310.8
0.001
330
30,311.0
0.001
331
30,311.1
0.001
332
30,311.6
0.001
333
30,312.0
0.039
334
30,312.7
0.002
335
30,313.3
0.014
336
30,313.9
0.001
337
30,314.0
0.001
338
30,314.3
0.007
339
30,314.6
0.001
340
30,315.1
0.001
341
30,316.6
0.001
342
30,317.0
0.001
343
30,318.8
0.001
344
30,320.0
0.119
345
30,320.5
0.009
346
30,320.6
0.001
347
30,321.0
1.228
348
30,321.9
0.001
349
30,322.2
0.019
350
30,323.7
1.350
351
30,324.1
0.022
352
30,324.4
0.001
353
30,324.7
0.010
354
30,325.8
0.001
355
30,325.9
0.001
356
30,326.5
0.001
357
30,328.6
0.001
358
30,330.0
0.099
359
30,331.8
0.001
360
30,332.6
0.001
361
30,332.7
0.001
362
30,333.3
0.062
363
30,334.0
0.005
364
30,334.7
0.001
365
30,335.6
0.001
366
30,336.0
0.001
367
30,337.4
0.001
368
30,338.4
0.001
369
30,339.3
7.306
370
30,339.4
0.001
371
30,340.0
0.043
372
30,340.2
0.001
373
30,340.7
0.001
374
30,340.8
0.001
375
30,341.9
0.001
376
30,342.1
1.117
377
30,342.8
0.001
378
30,343.1
0.001
379
30,343.9
0.001
380
30,345.4
0.001
381
30,347.2
0.006
382
30,348.5
0.001
383
30,350.0
0.304
384
30,352.0
0.001
385
30,352.5
0.001
386
30,352.9
0.002
387
30,353.3
0.001
388
30,353.7
0.001
389
30,354.2
1.976
390
30,354.4
0.001
391
30,354.5
0.001
392
30,354.8
0.002
393
30,355.0
0.028
394
30,355.1
0.001
395
30,355.2
0.001
396
30,356.3
0.001
397
30,357.6
0.001
398
30,357.8
0.001
399
30,358.1
0.010
400
30,359.0
0.001
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 19:24:11 | 30,051.2 | 0.00022100 |
| 19:24:09 | 30,051.2 | 0.00051227 |
| 19:24:08 | 30,051.2 | 0.00039816 |
| 19:24:08 | 30,051.2 | 0.00039964 |
| 19:24:08 | 30,045.7 | 0.00130734 |
| 19:24:08 | 30,045.7 | 0.00020000 |
| 19:24:07 | 30,045.6 | 0.00093621 |
| 19:24:07 | 30,051.3 | 0.00047839 |
| 19:24:07 | 30,053.3 | 0.00100000 |
| 19:24:06 | 30,053.4 | 0.05707627 |
| 19:24:06 | 30,048.7 | 0.00675000 |
| 19:24:06 | 30,047.3 | 0.01118472 |
| 19:24:06 | 30,041.0 | 0.00143906 |
| 19:24:06 | 30,041.0 | 0.00020000 |
| 19:24:05 | 30,036.5 | 0.00000723 |
| 19:24:05 | 30,036.5 | 0.00162000 |
| 19:24:05 | 30,036.4 | 0.00376515 |
| 19:24:05 | 30,036.4 | 0.00072684 |
| 19:24:04 | 30,036.4 | 0.00027316 |
| 19:24:03 | 30,036.5 | 0.00212292 |
| 19:24:03 | 30,042.9 | 0.02010000 |
| 19:24:03 | 30,042.9 | 0.00100000 |
| 19:24:02 | 30,043.0 | 0.07331842 |
| 19:24:02 | 30,042.9 | 0.01439805 |
| 19:24:02 | 30,042.9 | 0.01000000 |
| 19:24:02 | 30,042.9 | 0.01657530 |
| 19:24:02 | 30,042.7 | 0.00340984 |
| 19:24:02 | 30,040.2 | 0.00959000 |
| 19:24:02 | 30,039.0 | 0.00020000 |
| 19:24:02 | 30,036.3 | 0.00367216 |
| 19:24:02 | 30,036.1 | 0.01493430 |
| 19:24:02 | 30,033.9 | 0.10921000 |
| 19:24:02 | 30,032.8 | 0.00254600 |
| 19:24:02 | 30,031.4 | 0.00500000 |
| 19:24:02 | 30,030.0 | 0.28018973 |
| 19:24:02 | 30,030.0 | 0.56923538 |
| 19:24:02 | 30,029.9 | 0.00829779 |
| 19:24:02 | 30,029.8 | 0.00189604 |
| 19:24:02 | 30,029.8 | 0.08637079 |
| 19:24:02 | 30,029.8 | 0.00829000 |
| 19:24:02 | 30,029.8 | 0.00829000 |
| 19:24:02 | 30,029.9 | 0.04841221 |
| 19:24:02 | 30,029.9 | 0.01158579 |
| 19:24:02 | 30,029.9 | 0.00254656 |
| 19:24:02 | 30,029.9 | 0.03080765 |
| 19:24:02 | 30,027.9 | 0.01724952 |
| 19:24:02 | 30,027.6 | 0.00301517 |
| 19:24:02 | 30,024.9 | 0.06651000 |
| 19:24:02 | 30,024.2 | 0.00241766 |
| 19:24:02 | 30,024.2 | 0.02258234 |
| 19:24:02 | 30,022.3 | 0.01691223 |
| 19:24:02 | 30,022.3 | 0.00507643 |
| 19:24:02 | 30,022.3 | 0.00101667 |
| 19:24:02 | 30,022.3 | 0.00847080 |
| 19:24:02 | 30,022.3 | 0.00270862 |
| 19:24:02 | 30,022.3 | 0.00991669 |
| 19:24:02 | 30,022.3 | 0.00008331 |
| 19:24:01 | 30,027.9 | 0.00020000 |
| 19:24:01 | 30,027.9 | 0.00099877 |
| 19:24:01 | 30,027.9 | 0.00000123 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
BTC/USDT