0.00000282 | NAS_BTCReal-time Price | NAS_BTC Price Today | NAS_BTC Last Traded Price

Au comptantMark price

NAS/BTC

0.00000282: Dernier cours tradé (BTC)

-1.74%: Évolution du cours sur 24 h

0.00000286: Mark price (BTC)

0.00000300: Sommet sur 24 h (BTC)

0.00000279: Creux sur 24 h (BTC)

68,069: Vol. sur 24 h (NAS)

--: Notionnel sur 24 h

Plein écran

- 0.0000028

Ordres

Précision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Offre
Cours
Montant

1
0.00000278
7.585K
2
0.00000277
797.464
3
0.00000276
120.050
4
0.00000272
10.050
5
0.00000271
210.000
6
0.00000270
130.000
7
0.00000269
29.700K
8
0.00000259
10.050
9
0.00000230
10.050
10
0.00000002
11.111K

Demande
Cours
Montant

1
0.00000387
524.957
2
0.00000388
170.000
3
0.00000389
270.000
4
0.00000392
68.207
5
0.00000394
170.000
6
0.00000395
170.000
7
0.00000397
170.000
8
0.00000402
270.000
9
0.00000428
270.000
10
0.00000433
2.274K
11
0.00000504
1.061
12
0.00000508
1.061
13
0.00000512
0.001
14
0.00000516
1.061
15
0.00000520
1.061
16
0.00000525
1.061
17
0.00000529
1.061
18
0.00000533
1.061
19
0.00000538
1.061
20
0.00000542
1.061
21
0.00000546
1.061
22
0.00000551
1.061
23
0.00000555
1.061
24
0.00000560
1.061
25
0.00000565
1.061
26
0.00000569
1.061
27
0.00000574
1.061
28
0.00000579
1.061
29
0.00000583
1.061
30
0.00000588
1.061
31
0.00000593
1.061
32
0.00000598
1.061
33
0.00000603
1.061
34
0.00000608
1.061
35
0.00000609
100.000
36
0.00000611
170.000
37
0.00000613
901.061
38
0.00000614
1.842K
39
0.00000618
1.061
40
0.00000623
1.061
41
0.00000628
1.061
42
0.00000633
1.061
43
0.00000638
1.061
44
0.00000643
1.061
45
0.00000649
1.061
46
0.00000654
1.061
47
0.00000659
1.061
48
0.00000665
1.061
49
0.00000670
1.061
50
0.00000674
550.000
51
0.00000675
4.072K
52
0.00000676
1.061
53
0.00000681
1.061
54
0.00000687
1.061
55
0.00000692
1.061
56
0.00000698
1.061
57
0.00000700
9.789
58
0.00000704
1.061
59
0.00000710
1.061
60
0.00000715
1.061
61
0.00000721
1.061
62
0.00000727
1.061
63
0.00000733
1.061
64
0.00000739
1.061
65
0.00000745
1.061
66
0.00000751
1.061
67
0.00000758
1.061
68
0.00000764
1.061
69
0.00000770
1.061
70
0.00000776
1.061
71
0.00000783
1.061
72
0.00000789
1.061
73
0.00000796
1.061
74
0.00000802
1.061
75
0.00000809
1.061
76
0.00000815
1.061
77
0.00000822
1.061
78
0.00000829
1.061
79
0.00000835
1.061
80
0.00000840
171.028
81
0.00000842
1.061
82
0.00000849
1.061
83
0.00000856
1.061
84
0.00000863
1.061
85
0.00000870
1.061
86
0.00000877
1.061
87
0.00000885
1.061
88
0.00000892
1.061
89
0.00000899
1.061
90
0.00000900
3.994
91
0.00000907
1.061
92
0.00000914
1.061
93
0.00000921
1.061
94
0.00000929
1.061
95
0.00000937
1.061
96
0.00000944
1.061
97
0.00000952
1.061
98
0.00000960
1.061
99
0.00000968
1.061
100
0.00000976
1.061
101
0.00000984
1.061
102
0.00000992
1.061
103
0.00001000
5.956
104
0.00001008
1.061
105
0.00001016
1.061
106
0.00001025
1.061
107
0.00001033
1.061
108
0.00001041
1.061
109
0.00001050
1.061
110
0.00001059
1.061
111
0.00001067
1.061
112
0.00001076
1.061
113
0.00001084
332.546
114
0.00001085
1.061
115
0.00001090
14.977
116
0.00001094
1.061
117
0.00001097
300.000
118
0.00001103
1.061
119
0.00001112
1.061
120
0.00001121
1.061
121
0.00001130
1.061
122
0.00001139
1.061
123
0.00001149
1.061
124
0.00001158
1.061
125
0.00001168
1.061
126
0.00001169
28.884
127
0.00001177
1.061
128
0.00001187
1.061
129
0.00001196
1.061
130
0.00001197
300.000
131
0.00001206
1.061
132
0.00001216
1.061
133
0.00001226
1.061
134
0.00001236
1.061
135
0.00001246
1.061
136
0.00001257
1.061
137
0.00001267
1.061
138
0.00001277
1.061
139
0.00001288
1.061
140
0.00001297
300.000
141
0.00001298
1.061
142
0.00001309
1.062
143
0.00001320
1.062
144
0.00001330
1.062
145
0.00001335
172.207
146
0.00001341
1.062
147
0.00001352
1.062
148
0.00001362
55.000
149
0.00001363
1.062
150
0.00001375
1.062
151
0.00001386
1.062
152
0.00001397
301.062
153
0.00001409
1.062
154
0.00001420
1.062
155
0.00001432
1.062
156
0.00001439
50.000
157
0.00001444
1.062
158
0.00001455
1.062
159
0.00001467
1.062
160
0.00001469
50.000
161
0.00001479
1.062
162
0.00001491
1.062
163
0.00001497
300.000
164
0.00001499
49.064
165
0.00001504
1.062
166
0.00001516
1.062
167
0.00001528
1.062
168
0.00001539
50.000
169
0.00001541
1.062
170
0.00001554
1.062
171
0.00001562
128.040
172
0.00001566
1.062
173
0.00001569
50.000
174
0.00001579
1.062
175
0.00001592
1.062
176
0.00001597
300.000
177
0.00001599
50.000
178
0.00001605
1.062
179
0.00001618
1.062
180
0.00001632
1.062
181
0.00001639
50.000
182
0.00001645
1.062
183
0.00001658
1.062
184
0.00001669
50.000
185
0.00001672
1.062
186
0.00001686
1.062
187
0.00001699
50.000
188
0.00001700
56.062
189
0.00001739
50.000
190
0.00001769
50.000
191
0.00001799
50.000
192
0.00001839
50.000
193
0.00001869
50.000
194
0.00001899
50.000
195
0.00001939
50.000
196
0.00001969
50.000
197
0.00001999
50.000
198
0.00002039
50.000
199
0.00002040
30.000
200
0.00002069
50.000
201
0.00002070
15.000
202
0.00002099
50.000
203
0.00002139
50.000
204
0.00002169
50.000
205
0.00002199
50.000
206
0.00002239
50.000
207
0.00002500
553.900
208
0.00002600
24.585
209
0.00002700
35.936
210
0.00002760
15.000
211
0.00003060
35.936
212
0.00003390
55.073
213
0.00003470
9.803
214
0.00009100
800.000
215
0.00009671
74.900
216
0.00019671
127.090
217
0.00048450
75.000
218
0.00069556
53.007
219
0.00110000
27.272
220
0.00180000
13.888
221
0.00245500
11.845
222
0.00379500
61.895

Transactions

Heure	Cours (BTC)	Volume (NAS)
19:23:22	0.00000282	97.9057
19:21:48	0.00000280	124.3275
19:21:48	0.00000280	156.4943
19:21:48	0.00000280	555.3276
19:21:48	0.00000280	555.3276
19:12:22	0.00000281	180.0000
19:06:04	0.00000279	77.9353
18:55:28	0.00000299	11.8298
18:49:59	0.00000284	12.8259
18:49:50	0.00000284	31.6803
18:49:38	0.00000284	19.7335
18:49:18	0.00000283	69.5401
18:49:03	0.00000283	57.5768
18:48:56	0.00000283	52.6178
18:48:43	0.00000282	107.0934
18:48:27	0.00000284	31.6601
18:48:17	0.00000284	25.0126
18:48:10	0.00000284	38.4909
18:48:01	0.00000285	1.8248
18:47:52	0.00000286	34.2262
18:47:42	0.00000287	38.5540
18:47:32	0.00000287	71.6026
18:47:20	0.00000288	111.6842
18:46:55	0.00000289	132.1365
18:46:36	0.00000287	68.1752
18:46:24	0.00000285	8.5153
18:46:05	0.00000284	17.9062
18:45:39	0.00000284	13.4850
18:45:27	0.00000284	15.8987
18:45:25	0.00000285	27.1707
18:45:11	0.00000286	63.8135
18:44:51	0.00000287	62.7922
18:44:38	0.00000288	98.7410
18:44:16	0.00000287	94.4932
18:44:08	0.00000288	97.8591
18:43:58	0.00000281	74.8019
18:43:54	0.00000281	50.7787
18:43:15	0.00000284	3.9108
18:43:05	0.00000284	4.6178
18:42:57	0.00000285	54.7781
18:42:27	0.00000285	42.6958
18:42:18	0.00000285	41.6020
18:42:09	0.00000284	8.2231
18:41:51	0.00000284	14.4856
18:41:24	0.00000283	8.7568
18:41:09	0.00000284	24.5753
18:40:58	0.00000285	57.1698
18:40:44	0.00000284	23.6382
18:40:33	0.00000286	83.4882
18:40:21	0.00000285	35.9968
18:40:16	0.00000285	41.9274
18:40:11	0.00000284	25.7292
18:39:36	0.00000282	15.2131
18:39:21	0.00000282	28.6198
18:39:10	0.00000283	9.3229
18:38:58	0.00000284	47.9438
18:38:46	0.00000283	5.0935
18:38:29	0.00000284	26.2015
18:38:18	0.00000288	88.6454
18:38:04	0.00000287	116.4876