1
1,556.3
0.043
2
1,555.9
0.036
3
1,555.8
0.199
4
1,555.6
0.020
5
1,555.2
1.121
6
1,555.1
0.481
7
1,554.9
0.351
8
1,554.5
0.300
9
1,554.4
0.384
10
1,554.2
0.357
11
1,553.9
0.803
12
1,553.8
0.706
13
1,553.5
1.454
14
1,553.4
0.357
15
1,553.1
2.252
16
1,552.2
1.800
17
1,552.1
0.100
18
1,551.6
1.000
19
1,551.2
0.030
20
1,549.1
0.209
21
1,548.1
0.052
22
1,548.0
14.950
23
1,547.6
0.052
24
1,547.5
1.607
25
1,545.3
0.052
26
1,545.2
6.617
27
1,544.8
0.017
28
1,544.6
0.052
29
1,544.4
0.017
30
1,543.4
2.611
31
1,543.3
0.035
32
1,543.1
0.017
33
1,542.3
0.017
34
1,542.0
0.035
35
1,541.5
6.411
36
1,539.5
0.017
37
1,539.3
0.052
38
1,538.7
0.017
39
1,537.4
0.001
40
1,534.7
0.017
41
1,534.1
0.017
42
1,533.9
0.017
43
1,532.6
0.003
44
1,532.3
0.032
45
1,527.6
0.699
46
1,527.5
1.470
47
1,525.7
0.001
48
1,524.6
0.065
49
1,523.4
0.001
50
1,520.2
0.050
51
1,516.9
0.098
52
1,514.4
0.006
53
1,514.0
0.001
54
1,513.6
0.033
55
1,511.4
0.037
56
1,511.0
0.310
57
1,509.6
0.103
58
1,509.3
0.131
59
1,509.0
0.735
60
1,508.2
0.059
61
1,507.5
0.777
62
1,505.3
0.049
63
1,505.2
0.051
64
1,504.5
0.073
65
1,504.2
0.049
66
1,502.5
0.001
67
1,501.7
0.164
68
1,496.0
0.128
69
1,495.4
0.113
70
1,492.2
0.022
71
1,492.1
0.038
72
1,492.0
0.062
73
1,491.0
0.001
74
1,489.0
0.072
75
1,488.7
0.001
76
1,487.1
0.001
77
1,486.4
0.913
78
1,482.5
0.101
79
1,481.8
0.035
80
1,481.3
0.024
81
1,480.5
0.059
82
1,479.6
0.001
83
1,477.6
0.056
84
1,474.0
0.020
85
1,472.9
1.181
86
1,470.0
0.012
87
1,469.1
0.149
88
1,468.3
0.001
89
1,465.5
0.019
90
1,463.0
0.036
91
1,457.1
0.001
92
1,455.9
0.025
93
1,455.8
0.166
94
1,455.0
0.043
95
1,454.8
0.021
96
1,454.7
0.905
97
1,454.1
0.001
98
1,452.9
0.001
99
1,451.7
0.002
100
1,449.6
0.086
101
1,449.2
0.044
102
1,448.2
0.051
103
1,446.5
0.730
104
1,446.0
0.001
105
1,442.6
0.083
106
1,440.0
9.425
107
1,435.0
0.001
108
1,429.6
0.136
109
1,424.0
0.001
110
1,422.9
0.001
111
1,421.7
0.274
112
1,419.4
0.001
113
1,416.7
0.193
114
1,413.1
0.001
115
1,403.9
0.096
116
1,402.4
0.001
117
1,400.0
3.085
118
1,394.4
0.006
119
1,391.9
0.001
120
1,391.7
0.001
121
1,391.2
0.124
122
1,384.7
0.001
123
1,381.0
0.001
124
1,380.0
0.035
125
1,370.5
0.001
126
1,370.0
9.000
127
1,369.0
0.002
128
1,365.0
0.500
129
1,361.5
0.001
130
1,360.0
0.051
131
1,350.0
0.371
132
1,349.6
0.001
133
1,340.0
0.186
134
1,339.3
0.001
135
1,331.9
0.001
136
1,331.4
0.095
137
1,329.1
0.001
138
1,319.0
0.001
139
1,315.3
0.001
140
1,308.9
0.001
141
1,302.8
0.001
142
1,300.0
9.547
143
1,298.9
0.001
144
1,292.8
0.154
145
1,289.0
0.001
146
1,286.3
0.002
147
1,280.6
0.001
148
1,279.2
0.001
149
1,274.4
0.001
150
1,272.8
0.001
151
1,269.4
0.001
152
1,259.7
0.001
153
1,250.1
0.002
154
1,250.0
0.004
155
1,246.6
0.001
156
1,245.9
0.001
157
1,240.6
0.002
158
1,231.1
0.002
159
1,230.1
3.016
160
1,230.0
9.000
161
1,221.7
0.002
162
1,219.4
0.001
163
1,212.4
0.002
164
1,211.2
0.001
165
1,209.9
0.095
166
1,203.6
0.002
167
1,203.1
0.002
168
1,200.0
0.001
169
1,193.9
0.002
170
1,192.8
0.001
171
1,184.8
0.002
172
1,176.5
0.001
173
1,175.8
0.002
174
1,170.0
9.000
175
1,166.8
0.003
176
1,157.9
0.002
177
1,149.1
0.002
178
1,141.8
0.001
179
1,141.4
0.001
180
1,140.3
0.002
181
1,131.6
0.002
182
1,122.9
0.002
183
1,120.9
0.002
184
1,116.5
0.001
185
1,114.4
0.002
186
1,110.0
9.000
187
1,107.1
0.001
188
1,105.9
0.002
189
1,100.0
1.000
190
1,097.4
0.002
191
1,092.1
0.001
192
1,089.0
0.002
193
1,088.4
0.095
194
1,080.7
0.002
195
1,072.5
0.002
196
1,072.4
0.001
197
1,068.3
0.001
198
1,064.3
0.002
199
1,056.2
0.002
200
1,050.0
30.000
201
1,048.1
0.002
202
1,045.0
0.001
203
1,040.1
0.002
204
1,037.7
0.001
205
1,032.2
0.002
206
1,029.0
0.242
207
1,024.3
0.002
208
1,022.2
0.001
209
1,018.0
3.000
210
1,016.5
0.002
211
1,011.0
0.050
212
1,010.0
1.000
213
1,008.7
0.002
214
1,005.0
0.163
215
1,003.0
0.001
216
1,001.0
0.002
217
1,000.4
1.000
218
1,000.0
0.002
219
999.0
0.005
220
993.4
0.002
221
987.0
0.506
222
985.8
0.002
223
980.0
2.270
224
978.3
0.002
225
977.6
0.020
226
970.8
0.002
227
970.0
1.171
228
968.3
0.001
229
967.7
0.020
230
963.4
0.002
231
963.0
0.051
232
956.0
0.002
233
948.7
0.002
234
941.5
0.002
235
938.0
0.533
236
934.3
0.002
237
933.6
0.001
238
927.2
0.002
239
920.1
0.002
240
913.1
0.002
241
906.1
0.002
242
900.0
0.040
243
899.2
0.002
244
899.0
0.001
245
892.3
0.002
246
888.6
0.562
247
888.0
0.050
248
885.5
0.002
249
878.8
0.002
250
872.1
0.002
251
865.4
0.002
252
858.8
0.002
253
852.2
0.002
254
850.7
0.011
255
845.7
0.002
256
839.3
0.002
257
836.0
1.196
258
832.9
0.003
259
826.5
0.003
260
820.2
0.003
261
760.0
0.300
262
750.0
0.113
263
700.0
0.300
264
660.0
0.400
265
650.0
0.015
266
610.0
0.400
267
600.0
0.044
268
545.0
0.055
269
520.0
0.180
270
500.0
0.400
271
430.6
0.200
272
300.0
4.333
273
110.0
0.050
274
98.7
0.506
275
22.0
32.052
276
14.4
0.001
277
1.1
5.636
278
1.0
5.000
279
0.1
33.777
1
1,558.5
0.023
2
1,558.7
0.128
3
1,558.8
0.138
4
1,558.9
0.128
5
1,559.1
0.036
6
1,560.4
0.364
7
1,560.5
0.450
8
1,560.6
0.481
9
1,560.8
0.803
10
1,561.1
0.100
11
1,561.3
0.572
12
1,561.6
1.000
13
1,562.0
0.122
14
1,562.6
0.280
15
1,562.7
3.280
16
1,562.9
0.080
17
1,563.3
1.630
18
1,563.6
1.306
19
1,564.2
0.001
20
1,564.3
1.025
21
1,564.8
2.300
22
1,565.7
1.065
23
1,566.8
1.606
24
1,567.5
0.873
25
1,568.2
14.660
26
1,569.0
0.020
27
1,569.1
0.989
28
1,569.9
0.029
29
1,570.0
0.037
30
1,573.0
0.020
31
1,573.9
0.035
32
1,574.0
0.536
33
1,576.2
0.001
34
1,577.0
0.020
35
1,578.1
0.035
36
1,578.2
2.970
37
1,580.0
6.422
38
1,582.5
0.025
39
1,585.3
0.031
40
1,585.6
0.567
41
1,588.4
0.001
42
1,588.8
0.001
43
1,592.4
0.014
44
1,592.8
0.001
45
1,593.2
0.063
46
1,596.4
0.014
47
1,600.6
0.001
48
1,601.2
0.094
49
1,604.0
0.031
50
1,609.3
0.125
51
1,611.0
0.201
52
1,612.8
0.086
53
1,613.6
0.068
54
1,617.1
0.002
55
1,617.4
0.156
56
1,623.3
0.105
57
1,624.2
0.001
58
1,625.1
0.001
59
1,627.4
0.063
60
1,627.5
0.001
61
1,633.1
0.142
62
1,637.7
0.001
63
1,642.1
0.089
64
1,650.3
0.001
65
1,654.9
0.025
66
1,655.0
1.000
67
1,656.9
0.120
68
1,659.9
0.034
69
1,660.4
0.001
70
1,662.2
0.001
71
1,662.9
0.001
72
1,671.9
0.110
73
1,675.6
0.001
74
1,679.6
0.006
75
1,687.0
0.064
76
1,688.5
0.001
77
1,694.7
0.001
78
1,695.9
0.095
79
1,696.9
0.001
80
1,697.0
0.001
81
1,697.4
0.001
82
1,699.9
0.002
83
1,701.4
0.001
84
1,702.2
0.162
85
1,703.8
0.001
86
1,714.4
0.001
87
1,717.6
0.148
88
1,718.0
0.003
89
1,723.0
0.011
90
1,727.5
0.001
91
1,731.6
0.001
92
1,733.1
0.094
93
1,735.2
0.001
94
1,736.0
0.003
95
1,740.8
0.001
96
1,748.7
0.131
97
1,750.0
0.050
98
1,754.0
0.003
99
1,754.1
0.001
100
1,766.3
0.001
101
1,767.5
0.001
102
1,772.0
0.003
103
1,773.9
0.001
104
1,777.6
1.000
105
1,785.0
0.150
106
1,788.8
0.002
107
1,790.0
0.003
108
1,800.0
0.005
109
1,801.0
0.001
110
1,808.0
0.003
111
1,813.5
0.001
112
1,817.5
0.095
113
1,826.0
0.003
114
1,835.7
0.001
115
1,840.0
1.000
116
1,844.0
0.003
117
1,850.0
0.253
118
1,853.9
0.001
119
1,861.7
0.001
120
1,862.0
0.003
121
1,869.0
0.006
122
1,870.4
0.001
123
1,880.0
0.003
124
1,895.2
0.001
125
1,898.0
0.003
126
1,905.1
0.001
127
1,909.2
0.001
128
1,916.0
0.003
129
1,930.4
0.001
130
1,934.0
0.003
131
1,937.5
0.001
132
1,939.8
0.001
133
1,940.0
1.000
134
1,952.0
0.003
135
1,970.0
0.003
136
1,970.2
0.001
137
1,973.0
0.011
138
1,974.5
0.001
139
1,980.0
0.022
140
1,980.7
0.001
141
1,988.0
0.003
142
1,991.0
0.007
143
1,996.0
0.003
144
1,999.0
1.000
145
2,000.0
0.062
146
2,006.0
0.003
147
2,009.2
0.001
148
2,010.0
0.001
149
2,024.0
0.003
150
2,024.8
0.001
151
2,042.0
0.003
152
2,043.8
0.001
153
2,049.8
0.001
154
2,050.0
1.854
155
2,060.0
0.003
156
2,062.0
1.460
157
2,070.0
0.001
158
2,078.0
0.003
159
2,078.5
0.001
160
2,089.6
0.001
161
2,095.9
0.499
162
2,096.0
0.003
163
2,100.0
0.384
164
2,113.2
0.001
165
2,114.0
0.003
166
2,116.1
0.001
167
2,121.3
0.001
168
2,132.0
0.003
169
2,145.0
0.666
170
2,147.9
0.001
171
2,150.0
0.003
172
2,160.0
1.000
173
2,163.3
0.001
174
2,168.0
0.003
175
2,182.6
0.001
176
2,186.0
0.003
177
2,200.0
0.467
178
2,204.0
0.003
179
2,211.5
0.001
180
2,217.3
0.001
181
2,222.0
0.003
182
2,223.0
0.011
183
2,228.0
0.111
184
2,240.0
0.003
185
2,250.0
0.922
186
2,252.0
0.001
187
2,258.0
0.003
188
2,260.8
0.001
189
2,276.0
0.003
190
2,286.7
0.001
191
2,294.0
0.003
192
2,295.7
0.500
193
2,298.0
0.008
194
2,299.0
0.203
195
2,300.0
0.447
196
2,311.2
0.001
197
2,312.0
0.003
198
2,312.1
0.094
199
2,321.4
0.001
200
2,330.0
0.003
201
2,333.4
0.001
202
2,337.1
0.008
203
2,348.0
0.003
204
2,350.0
0.061
205
2,356.1
0.001
206
2,362.7
0.001
207
2,366.0
0.003
208
2,384.0
0.003
209
2,384.9
0.008
210
2,390.8
0.001
211
2,400.0
0.031
212
2,402.0
0.003
213
2,415.4
0.001
214
2,420.0
0.045
215
2,425.5
0.001
216
2,433.5
0.008
217
2,438.0
0.003
218
2,450.0
0.238
219
2,456.0
0.003
220
2,460.2
0.001
221
2,469.2
0.001
222
2,473.0
0.015
223
2,474.0
0.003
224
2,492.0
0.003
225
2,494.9
0.001
226
2,500.0
3.884
227
2,500.1
0.005
228
2,510.0
0.003
229
2,513.4
0.009
230
2,520.0
0.001
231
2,524.3
0.001
232
2,525.0
0.003
233
2,528.0
0.003
234
2,529.6
0.001
235
2,530.7
0.003
236
2,531.3
0.001
237
2,545.6
0.001
238
2,546.0
0.003
239
2,546.6
0.039
240
2,550.0
0.236
241
2,552.9
0.002
242
2,558.8
0.100
243
2,564.0
0.003
244
2,564.3
0.001
245
2,580.0
0.078
246
2,580.6
0.001
247
2,582.0
0.003
248
2,599.0
0.011
249
2,600.0
0.037
250
2,615.0
0.009
251
2,618.0
0.003
252
2,622.5
0.003
253
2,625.4
0.002
254
2,625.9
0.005
255
2,629.8
0.010
256
2,636.0
0.003
257
2,638.1
0.001
258
2,647.7
0.007
259
2,648.9
0.030
260
2,650.0
0.018
261
2,651.0
0.244
262
2,654.0
0.003
263
2,666.3
0.002
264
2,667.7
0.004
265
2,669.8
0.003
266
2,672.0
0.003
267
2,675.5
0.002
268
2,677.1
0.007
269
2,690.0
0.003
270
2,695.0
0.007
271
2,696.9
0.001
272
2,700.0
0.029
273
2,708.0
0.003
274
2,723.0
0.011
275
2,726.0
0.003
276
2,744.0
0.003
277
2,750.0
0.588
278
2,757.0
0.001
279
2,757.7
0.001
280
2,760.0
0.001
281
2,762.0
0.003
282
2,776.2
0.003
283
2,780.0
0.003
284
2,787.0
0.004
285
2,794.1
0.003
286
2,798.0
0.003
287
2,800.0
1.600
288
2,816.0
0.003
289
2,818.5
0.001
290
2,834.0
0.003
291
2,844.6
0.002
292
2,850.0
0.017
293
2,852.0
0.003
294
2,864.4
0.002
295
2,870.0
0.003
296
2,881.3
0.001
297
2,884.2
0.002
298
2,888.0
0.003
299
2,900.0
0.021
300
2,904.1
0.002
301
2,906.0
0.003
302
2,923.9
0.002
303
2,924.0
0.003
304
2,942.0
0.003
305
2,943.7
0.002
306
2,945.0
0.402
307
2,945.5
0.001
308
2,950.0
0.022
309
2,950.5
0.008
310
2,960.0
0.003
311
2,963.5
0.002
312
2,969.8
0.001
313
2,971.1
0.008
314
2,973.0
0.011
315
2,978.0
0.003
316
2,983.4
0.002
317
2,988.0
0.010
318
2,991.6
0.008
319
2,996.0
0.003
320
3,000.0
77.094
321
3,003.2
0.002
322
3,011.2
0.001
323
3,012.2
0.008
324
3,014.0
0.003
325
3,023.0
0.002
326
3,032.0
0.003
327
3,032.8
0.008
328
3,042.8
0.002
329
3,050.0
0.003
330
3,053.3
0.008
331
3,062.7
0.002
332
3,068.0
0.003
333
3,073.9
0.008
334
3,078.3
0.001
335
3,082.5
0.002
336
3,086.0
0.003
337
3,094.5
0.008
338
3,100.0
0.033
339
3,102.3
0.002
340
3,104.0
0.003
341
3,115.0
0.008
342
3,120.5
0.027
343
3,122.0
0.003
344
3,122.2
0.002
345
3,135.6
0.008
346
3,140.0
0.003
347
3,146.9
0.001
348
3,147.1
0.036
349
3,150.0
0.695
350
3,156.2
0.008
351
3,158.0
0.003
352
3,176.0
0.003
353
3,176.7
0.008
354
3,182.0
0.001
355
3,194.0
0.003
356
3,197.3
0.008
357
3,212.0
0.003
358
3,217.1
0.001
359
3,217.9
0.008
360
3,223.0
0.011
361
3,230.0
0.003
362
3,238.4
0.006
363
3,238.5
0.008
364
3,248.0
0.003
365
3,266.0
0.003
366
3,280.0
0.105
367
3,284.0
0.003
368
3,288.8
0.001
369
3,300.0
0.003
370
3,302.0
0.003
371
3,310.0
0.003
372
3,320.0
0.003
373
3,338.0
0.003
374
3,356.0
0.003
375
3,362.1
0.001
376
3,374.0
0.003
377
3,392.0
0.003
378
3,394.1
0.001
379
3,410.0
0.003
380
3,428.0
0.003
381
3,435.0
0.207
382
3,437.1
0.001
383
3,444.0
0.810
384
3,445.0
0.007
385
3,446.0
0.003
386
3,464.0
0.003
387
3,473.0
0.011
388
3,482.0
0.003
389
3,500.0
0.027
390
3,513.7
0.001
391
3,592.0
0.001
392
3,600.0
0.854
393
3,606.2
0.001
394
3,632.0
0.003
395
3,672.1
0.001
396
3,699.0
0.040
397
3,700.0
0.003
398
3,723.0
0.011
399
3,750.0
0.026
400
3,754.0
0.001
Transactions
| Heure | Cours (USDT) | Volume (MKR) |
|---|
| 20:35:18 | 1,556.2 | 0.00467366 |
| 20:35:13 | 1,557.7 | 4.30076790 |
| 20:34:55 | 1,559.0 | 0.01479000 |
| 20:34:54 | 1,559.0 | 0.12446325 |
| 20:34:52 | 1,558.3 | 0.00293693 |
| 20:34:39 | 1,557.7 | 0.00261211 |
| 20:34:25 | 1,559.5 | 0.02000000 |
| 20:34:24 | 1,561.0 | 0.00239645 |
| 20:34:21 | 1,560.0 | 0.02300000 |
| 20:34:20 | 1,560.1 | 0.39786230 |
| 20:34:05 | 1,561.3 | 0.53977510 |
| 20:33:53 | 1,560.7 | 1.18862020 |
| 20:33:41 | 1,560.5 | 0.07635000 |
| 20:33:41 | 1,560.5 | 0.05910000 |
| 20:33:40 | 1,559.1 | 0.00275926 |
| 20:33:24 | 1,559.1 | 0.01163095 |
| 20:33:15 | 1,557.9 | 0.00800000 |
| 20:33:15 | 1,558.1 | 0.12000000 |
| 20:33:12 | 1,559.2 | 0.00128946 |
| 20:32:59 | 1,562.7 | 0.89711098 |
| 20:32:46 | 1,560.7 | 0.86159452 |
| 20:32:35 | 1,560.3 | 0.01974186 |
| 20:32:19 | 1,561.7 | 1.72767095 |
| 20:32:09 | 1,560.8 | 0.00164220 |
| 20:32:02 | 1,561.6 | 0.00000538 |
| 20:32:02 | 1,561.6 | 0.00103000 |
| 20:31:59 | 1,561.7 | 1.37983212 |
| 20:31:39 | 1,558.7 | 0.21019075 |
| 20:31:27 | 1,560.9 | 1.09009883 |
| 20:31:15 | 1,558.0 | 0.41857530 |
| 20:31:03 | 1,561.8 | 1.66092768 |
| 20:31:02 | 1,558.7 | 0.01150000 |
| 20:31:02 | 1,561.7 | 0.00180000 |
| 20:31:00 | 1,558.0 | 0.12212452 |
| 20:31:00 | 1,558.1 | 0.01583333 |
| 20:31:00 | 1,559.7 | 0.11000000 |
| 20:31:00 | 1,559.8 | 0.02000000 |
| 20:31:00 | 1,560.1 | 0.12800000 |
| 20:31:00 | 1,560.2 | 0.02500000 |
| 20:30:58 | 1,559.0 | 1.75262730 |
| 20:30:57 | 1,560.5 | 0.51200000 |
| 20:30:55 | 1,559.1 | 0.02500000 |
| 20:30:55 | 1,558.1 | 0.00009159 |
| 20:30:55 | 1,558.1 | 0.00130000 |
| 20:30:45 | 1,554.0 | 0.87144652 |
| 20:30:44 | 1,553.2 | 0.00000528 |
| 20:30:44 | 1,553.2 | 0.21834000 |
| 20:30:38 | 1,550.9 | 0.00393209 |
| 20:30:30 | 1,548.9 | 0.14457000 |
| 20:30:24 | 1,547.5 | 0.02900000 |
| 20:30:24 | 1,547.9 | 0.84965464 |
| 20:30:22 | 1,550.0 | 0.00000481 |
| 20:30:18 | 1,550.0 | 0.00972000 |
| 20:30:18 | 1,550.0 | 0.20000000 |
| 20:30:17 | 1,550.6 | 0.00531430 |
| 20:30:12 | 1,550.4 | 0.00000716 |
| 20:30:12 | 1,550.4 | 0.00183000 |
| 20:30:11 | 1,551.3 | 0.04815055 |
| 20:30:03 | 1,551.1 | 0.14134000 |
| 20:30:02 | 1,551.9 | 0.43727860 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
MKR/USDT