Au comptantMark priceDonnées de trading
1
67.29
8.000
2
67.28
2.767
3
67.27
9.049
4
67.26
25.070
5
67.25
95.686
6
67.24
60.006
7
67.23
278.558
8
67.22
239.719
9
67.21
78.330
10
67.20
45.998
11
67.19
62.638
12
67.18
35.547
13
67.17
436.121
14
67.16
108.860
15
67.15
48.791
16
67.14
83.226
17
67.13
252.544
18
67.12
275.177
19
67.11
268.579
20
67.10
260.471
21
67.09
388.348
22
67.08
149.023
23
67.07
234.337
24
67.06
24.956
25
67.05
38.945
26
67.03
2.517
27
67.00
101.045
28
66.99
0.342
29
66.98
59.558
30
66.93
1.232
31
66.92
185.309
32
66.91
811.756
33
66.89
2.806
34
66.88
0.584
35
66.85
156.251
36
66.84
302.201
37
66.83
0.972
38
66.80
0.014
39
66.79
37.446
40
66.78
328.876
41
66.77
0.096
42
66.76
0.113
43
66.73
0.447
44
66.70
0.749
45
66.69
0.058
46
66.67
1.600
47
66.66
4.442
48
66.63
267.000
49
66.60
807.454
50
66.59
0.361
51
66.57
7.824
52
66.55
6.000
53
66.52
0.156
54
66.51
0.503
55
66.50
3.391
56
66.49
0.031
57
66.48
0.123
58
66.47
3.493
59
66.46
0.123
60
66.45
0.123
61
66.44
0.123
62
66.43
0.332
63
66.42
0.137
64
66.41
4.038
65
66.40
0.123
66
66.39
0.203
67
66.38
3.493
68
66.37
954.036
69
66.36
0.385
70
66.35
0.123
71
66.34
5.673
72
66.33
3.972
73
66.32
0.223
74
66.31
0.223
75
66.30
5.858
76
66.29
0.798
77
66.28
0.223
78
66.27
5.702
79
66.26
153.058
80
66.25
2.170
81
66.24
3.593
82
66.23
0.255
83
66.22
0.223
84
66.21
3.228
85
66.20
761.284
86
66.19
0.223
87
66.18
0.835
88
66.17
5.673
89
66.16
4.138
90
66.15
0.223
91
66.14
0.223
92
66.13
0.274
93
66.12
5.673
94
66.11
11.398
95
66.10
5.786
96
66.09
1.139K
97
66.08
5.687
98
66.07
5.673
99
66.06
774.491
100
66.05
0.223
101
66.04
0.223
102
66.03
0.223
103
66.02
0.223
104
66.01
5.673
105
66.00
547.958
106
65.99
6.099
107
65.98
2.113
108
65.97
3.088
109
65.96
0.223
110
65.95
310.863
111
65.94
0.408
112
65.93
769.188
113
65.92
2.113
114
65.91
4.138
115
65.90
0.223
116
65.89
2.909
117
65.88
5.704
118
65.87
1.917
119
65.86
2.113
120
65.85
0.603
121
65.84
0.223
122
65.83
0.223
123
65.82
0.223
124
65.81
2.113
125
65.80
0.223
126
65.79
774.988
127
65.78
18.491
128
65.77
6.127K
129
65.76
2.113
130
65.75
68.691
131
65.74
0.319
132
65.73
2.194
133
65.72
0.256
134
65.71
2.252
135
65.70
1.223
136
65.69
0.223
137
65.68
5.673
138
65.67
0.223
139
65.66
770.462
140
65.65
0.223
141
65.64
0.807
142
65.63
2.573
143
65.62
0.223
144
65.61
0.223
145
65.60
0.223
146
65.59
5.673
147
65.58
0.223
148
65.57
0.316
149
65.56
0.223
150
65.55
2.113
151
65.54
2.493
152
65.53
40.534
153
65.52
0.603
154
65.51
0.488
155
65.50
3.099
156
65.49
1.063
157
65.48
0.223
158
65.47
5.673
159
65.46
2.113
160
65.45
0.336
161
65.44
0.263
162
65.43
0.259
163
65.42
5.673
164
65.41
4.499
165
65.40
0.355
166
65.39
2.595
167
65.38
0.237
168
65.37
0.223
169
65.36
2.113
170
65.35
0.223
171
65.34
0.296
172
65.33
0.565
173
65.32
0.306
174
65.31
0.410
175
65.30
0.223
176
65.29
0.483
177
65.28
0.254
178
65.27
0.223
179
65.26
0.223
180
65.25
0.223
181
65.24
0.523
182
65.23
0.223
183
65.22
0.223
184
65.21
4.765
185
65.20
0.373
186
65.19
0.603
187
65.18
0.223
188
65.17
0.223
189
65.16
1.097
190
65.15
4.324
191
65.14
0.223
192
65.13
0.388
193
65.12
2.223
194
65.11
0.223
195
65.10
20.976
196
65.09
0.407
197
65.08
0.223
198
65.07
0.319
199
65.06
3.098
200
65.05
0.223
201
65.04
0.223
202
65.03
0.296
203
65.02
1.699
204
65.01
0.223
205
65.00
218.982
206
64.99
0.579
207
64.98
0.223
208
64.97
0.223
209
64.96
0.346
210
64.95
0.123
211
64.92
0.033
212
64.90
41.015
213
64.88
4.010
214
64.86
11.097
215
64.85
0.100
216
64.83
0.273
217
64.81
0.113
218
64.80
30.029
219
64.79
1.297
220
64.78
0.030
221
64.77
0.247
222
64.75
1.876
223
64.73
0.281
224
64.72
133.497
225
64.68
0.045
226
64.66
0.342
227
64.65
4.025
228
64.63
0.080
229
64.62
0.186
230
64.61
2.620
231
64.60
0.035
232
64.59
1.006
233
64.58
33.500
234
64.57
138.167
235
64.56
0.557
236
64.54
0.036
237
64.53
1.264
238
64.50
71.308
239
64.49
15.537K
240
64.48
0.030
241
64.45
0.100
242
64.44
0.500
243
64.41
0.073
244
64.40
5.051
245
64.39
0.645
246
64.37
0.529
247
64.33
0.342
248
64.32
0.179
249
64.28
0.139
250
64.27
0.133
251
64.26
0.010
252
64.25
4.161
253
64.22
3.550
254
64.21
3.386
255
64.20
37.304
256
64.17
5.649
257
64.15
3.915
258
64.13
0.168
259
64.12
0.033
260
64.11
0.030
261
64.10
20.678
262
64.09
0.200
263
64.08
0.031
264
64.07
0.029
265
64.06
0.110
266
64.04
0.410
267
64.01
3.952
268
64.00
40.020
269
63.99
0.356
270
63.98
100.220
271
63.97
0.309
272
63.96
0.185
273
63.93
0.218
274
63.89
4.296
275
63.86
0.123
276
63.85
0.500
277
63.84
0.595
278
63.80
0.109
279
63.77
0.927
280
63.74
0.080
281
63.73
0.096
282
63.72
2.634K
283
63.68
2.402
284
63.66
0.342
285
63.64
3.951
286
63.61
2.000
287
63.60
1.396
288
63.57
0.395
289
63.56
0.215
290
63.54
0.113
291
63.53
3.000
292
63.52
0.200
293
63.50
13.280
294
63.49
0.104
295
63.48
0.456
296
63.46
0.060
297
63.45
0.030
298
63.43
0.064
299
63.40
0.096
300
63.39
3.915
301
63.37
0.321
302
63.34
0.300
303
63.33
0.871
304
63.32
0.033
305
63.31
0.014
306
63.28
2.792
307
63.25
0.568
308
63.24
0.093
309
63.23
0.436
310
63.21
3.005
311
63.20
0.335
312
63.19
0.157
313
63.17
0.200
314
63.16
0.859
315
63.15
0.584
316
63.14
3.915
317
63.13
0.133
318
63.11
0.361
319
63.10
12.326
320
63.08
0.106
321
63.01
30.705
322
63.00
42.606
323
62.99
0.396
324
62.93
0.380
325
62.92
0.113
326
62.91
0.031
327
62.89
3.988
328
62.87
0.500
329
62.86
0.080
330
62.85
0.139
331
62.84
0.185
332
62.83
0.047
333
62.81
0.184
334
62.78
0.030
335
62.77
33.700
336
62.75
2.364
337
62.74
0.036
338
62.73
0.032
339
62.68
0.387
340
62.67
0.200
341
62.66
0.342
342
62.64
3.915
343
62.63
0.014
344
62.61
0.494
345
62.60
0.029
346
62.59
0.073
347
62.56
0.018
348
62.54
0.319
349
62.53
0.604
350
62.52
0.094
351
62.50
11.000
352
62.49
0.093
353
62.48
0.010
354
62.45
0.185
355
62.43
0.096
356
62.41
2.792
357
62.39
10.000
358
62.38
3.915
359
62.33
20.373
360
62.32
0.010
361
62.30
0.494
362
62.29
0.105
363
62.27
0.081
364
62.26
0.083
365
62.22
0.690
366
62.20
1.613
367
62.19
0.500
368
62.18
35.899
369
62.16
10.000
370
62.14
0.014
371
62.13
3.967
372
62.11
0.030
373
62.10
0.096
374
62.09
0.185
375
62.06
43.184
376
62.03
0.032
377
62.01
5.000
378
62.00
107.985
379
61.99
1.122
380
61.98
0.080
381
61.96
0.014
382
61.91
14.950
383
61.88
3.915
384
61.87
0.047
385
61.85
1.000
386
61.84
0.036
387
61.80
0.925
388
61.78
0.096
389
61.75
0.031
390
61.74
0.093
391
61.72
0.033
392
61.71
0.185
393
61.68
1.000
394
61.67
0.380
395
61.66
0.342
396
61.63
3.915
397
61.59
0.060
398
61.56
0.010
399
61.55
2.792
400
61.53
0.043
1
67.31
0.230
2
67.33
50.668
3
67.34
16.930
4
67.35
125.810
5
67.36
79.869
6
67.37
138.824
7
67.38
85.177
8
67.39
2.217
9
67.40
573.584
10
67.41
102.678
11
67.42
343.823
12
67.43
426.691
13
67.44
236.340
14
67.45
9.588
15
67.47
85.329
16
67.48
98.000
17
67.49
0.101
18
67.50
37.199
19
67.52
49.477
20
67.53
235.589
21
67.54
12.311
22
67.55
28.620
23
67.56
74.272
24
67.57
14.456
25
67.58
303.321
26
67.59
677.870
27
67.60
11.691
28
67.61
6.572
29
67.62
2.220
30
67.63
5.450
31
67.64
2.410
32
67.65
16.213
33
67.66
0.443
34
67.67
9.365
35
67.69
59.554
36
67.72
3.830
37
67.76
42.767
38
67.77
265.820
39
67.79
1.460
40
67.80
0.049
41
67.81
0.100
42
67.82
0.196
43
67.83
0.201
44
67.84
0.462
45
67.85
0.114
46
67.86
0.464
47
67.87
8.504
48
67.88
0.834
49
67.89
0.083
50
67.90
0.185
51
67.92
4.115
52
67.94
3.495
53
67.95
832.570
54
67.99
145.436
55
68.00
93.346
56
68.04
0.742
57
68.05
100.215
58
68.06
0.018
59
68.09
0.113
60
68.10
103.889
61
68.11
0.063
62
68.12
0.060
63
68.13
0.672
64
68.16
0.181
65
68.17
4.011
66
68.18
1.040K
67
68.19
0.040
68
68.20
149.046
69
68.21
0.666
70
68.22
41.469
71
68.24
1.600
72
68.25
0.014
73
68.27
0.184
74
68.28
101.985
75
68.29
0.297
76
68.30
0.999
77
68.32
3.000
78
68.33
0.557
79
68.34
0.102
80
68.36
0.216
81
68.39
0.730
82
68.40
0.049
83
68.42
11.144
84
68.43
0.266
85
68.44
0.030
86
68.46
1.133K
87
68.49
1.981
88
68.50
1.874
89
68.51
0.235
90
68.52
0.096
91
68.53
0.971
92
68.54
1.953
93
68.55
14.493
94
68.56
1.880
95
68.57
0.139
96
68.58
0.080
97
68.59
0.262
98
68.60
0.035
99
68.62
0.222
100
68.63
0.825
101
68.64
291.375
102
68.66
0.443
103
68.67
1.880
104
68.68
3.915
105
68.69
0.245
106
68.72
1.599
107
68.73
1.470
108
68.75
2.869
109
68.76
0.010
110
68.77
2.933
111
68.79
0.083
112
68.80
0.999
113
68.81
0.093
114
68.83
0.101
115
68.87
0.073
116
68.88
0.567
117
68.90
0.380
118
68.91
0.064
119
68.93
3.915
120
68.95
0.040
121
68.97
0.262
122
68.98
0.014
123
68.99
0.342
124
69.00
33.560
125
69.02
0.361
126
69.03
0.369
127
69.04
0.145
128
69.05
0.060
129
69.08
2.180
130
69.09
0.184
131
69.10
0.011
132
69.11
0.113
133
69.13
0.051
134
69.17
41.813
135
69.18
4.100
136
69.19
0.081
137
69.20
1.971
138
69.22
0.240
139
69.24
0.096
140
69.25
2.255
141
69.28
0.014
142
69.30
30.170
143
69.32
3.000
144
69.33
0.342
145
69.35
0.262
146
69.37
0.583
147
69.39
1.036
148
69.40
0.035
149
69.41
0.727
150
69.43
6.815
151
69.44
0.255
152
69.45
0.113
153
69.47
0.233
154
69.50
7.401
155
69.51
0.157
156
69.53
0.073
157
69.55
0.185
158
69.56
0.316
159
69.57
0.494
160
69.58
0.483
161
69.59
0.380
162
69.60
4.093
163
69.62
1.580
164
69.64
0.031
165
69.65
0.093
166
69.66
0.342
167
69.69
3.915
168
69.70
0.999
169
69.71
0.033
170
69.73
3.182
171
69.75
0.065
172
69.78
3.620
173
69.79
0.113
174
69.80
0.294
175
69.84
5.450
176
69.87
0.555
177
69.89
5.450
178
69.90
50.715
179
69.92
0.184
180
69.93
0.145
181
69.94
3.915
182
69.95
0.380
183
69.96
0.096
184
69.98
0.060
185
69.99
6.390
186
70.00
310.501
187
70.02
5.635
188
70.03
9.393
189
70.04
2.440
190
70.05
0.703
191
70.06
0.081
192
70.09
0.010
193
70.10
0.720
194
70.11
0.095
195
70.12
0.773
196
70.13
0.051
197
70.14
0.113
198
70.19
3.915
199
70.20
1.308
200
70.25
2.266
201
70.27
1.332
202
70.29
0.031
203
70.30
0.380
204
70.31
0.245
205
70.32
3.125
206
70.33
0.342
207
70.39
0.185
208
70.40
0.475
209
70.43
0.042
210
70.44
3.915
211
70.46
0.065
212
70.47
3.290
213
70.48
0.127
214
70.49
0.093
215
70.50
458.610
216
70.51
0.295
217
70.53
0.035
218
70.54
0.073
219
70.58
0.942
220
70.59
0.037
221
70.62
0.583
222
70.65
0.380
223
70.66
0.455
224
70.68
0.240
225
70.69
4.011
226
70.70
0.999
227
70.71
2.804
228
70.75
0.184
229
70.77
0.030
230
70.78
22.289
231
70.80
30.920
232
70.81
0.098
233
70.82
0.065
234
70.83
607.439
235
70.85
0.010
236
70.86
0.185
237
70.87
0.383
238
70.90
30.262
239
70.92
0.142
240
70.93
0.300
241
70.94
3.946
242
70.99
0.342
243
71.00
354.567
244
71.01
0.380
245
71.04
0.133
246
71.05
0.096
247
71.13
0.184
248
71.15
100.971
249
71.17
0.257
250
71.18
0.113
251
71.19
0.145
252
71.20
4.154
253
71.21
0.073
254
71.23
0.185
255
71.24
0.597
256
71.29
0.262
257
71.30
27.603
258
71.31
0.033
259
71.32
3.000
260
71.33
0.342
261
71.35
0.093
262
71.37
0.380
263
71.39
0.029
264
71.40
0.049
265
71.41
0.856
266
71.42
0.278
267
71.44
0.030
268
71.45
3.915
269
71.50
153.129
270
71.51
0.706
271
71.54
0.554
272
71.55
0.065
273
71.56
0.073
274
71.57
0.999
275
71.59
0.083
276
71.60
0.215
277
71.62
0.080
278
71.63
0.030
279
71.65
0.029
280
71.66
0.342
281
71.68
0.262
282
71.69
2.870
283
71.70
3.915
284
71.72
0.185
285
71.73
0.417
286
71.74
0.106
287
71.75
0.228
288
71.76
0.200
289
71.77
0.200
290
71.78
0.200
291
71.79
0.377
292
71.80
0.235
293
71.81
0.200
294
71.82
0.200
295
71.83
0.232
296
71.84
0.200
297
71.85
0.260
298
71.86
0.783
299
71.87
0.200
300
71.88
0.200
301
71.89
0.213
302
71.90
0.412
303
71.91
0.177
304
71.92
0.200
305
71.93
0.560
306
71.94
0.100
307
71.95
4.015
308
71.96
0.100
309
71.97
0.100
310
71.98
0.100
311
71.99
0.442
312
72.00
184.058
313
72.01
0.484
314
72.02
0.200
315
72.03
0.200
316
72.04
0.141
317
72.05
1.071
318
72.06
0.563
319
72.07
0.627
320
72.08
0.362
321
72.09
1.466
322
72.10
0.130
323
72.11
0.133
324
72.12
0.100
325
72.13
0.180
326
72.14
0.569
327
72.15
0.100
328
72.16
0.100
329
72.17
0.206
330
72.18
0.164
331
72.19
0.018
332
72.20
39.552
333
72.21
0.093
334
72.22
12.095
335
72.23
0.699
336
72.24
0.073
337
72.25
0.113
338
72.26
0.031
339
72.28
0.065
340
72.32
3.000
341
72.33
0.342
342
72.39
0.080
343
72.40
0.088
344
72.45
0.380
345
72.46
4.099
346
72.48
0.845
347
72.50
44.827
348
72.53
0.116
349
72.54
0.096
350
72.55
0.013
351
72.58
0.080
352
72.59
0.259
353
72.60
0.198
354
72.63
0.036
355
72.65
0.095
356
72.66
0.423
357
72.69
2.790
358
72.71
4.016
359
72.75
1.750
360
72.77
0.030
361
72.78
0.074
362
72.80
85.795
363
72.82
0.380
364
72.83
0.300
365
72.84
0.361
366
72.85
0.014
367
72.86
0.313
368
72.87
0.018
369
72.88
0.299
370
72.91
0.033
371
72.92
0.096
372
72.93
0.031
373
72.94
0.073
374
72.95
0.702
375
72.96
5.184
376
72.99
0.342
377
73.00
6.757
378
73.02
0.065
379
73.06
0.010
380
73.09
0.093
381
73.10
0.136
382
73.11
0.583
383
73.13
0.051
384
73.16
0.030
385
73.19
0.380
386
73.20
0.210
387
73.21
3.915
388
73.22
0.027
389
73.23
0.032
390
73.25
0.229
391
73.28
0.262
392
73.29
0.169
393
73.30
1.253
394
73.31
10.000
395
73.32
3.113
396
73.33
0.526
397
73.39
0.133
398
73.40
0.172
399
73.44
0.030
400
73.46
4.264
Transactions
| Heure | Cours (USDT) | Volume (LTC) |
|---|
| 19:23:02 | 67.31 | 2.603483 |
| 19:23:02 | 67.28 | 0.000008 |
| 19:23:02 | 67.28 | 0.061020 |
| 19:22:55 | 67.28 | 1.855885 |
| 19:22:50 | 67.30 | 0.858161 |
| 19:22:43 | 67.29 | 0.784408 |
| 19:22:36 | 67.25 | 0.569654 |
| 19:22:36 | 67.25 | 0.020359 |
| 19:22:35 | 67.27 | 2.000000 |
| 19:22:35 | 67.26 | 0.000008 |
| 19:22:35 | 67.26 | 1.099992 |
| 19:22:35 | 67.26 | 6.000302 |
| 19:22:35 | 67.26 | 0.019985 |
| 19:22:35 | 67.26 | 1.971051 |
| 19:22:27 | 67.26 | 2.830062 |
| 19:22:26 | 67.26 | 0.700000 |
| 19:22:25 | 67.24 | 1.077607 |
| 19:22:19 | 67.26 | 2.000000 |
| 19:22:10 | 67.26 | 3.602460 |
| 19:22:05 | 67.24 | 3.880341 |
| 19:22:03 | 67.24 | 1.643970 |
| 19:22:00 | 67.23 | 7.086148 |
| 19:21:49 | 67.23 | 15.390284 |
| 19:21:43 | 67.22 | 0.019990 |
| 19:21:40 | 67.25 | 10.129192 |
| 19:21:25 | 67.24 | 6.200418 |
| 19:21:24 | 67.25 | 7.430399 |
| 19:21:24 | 67.25 | 2.091841 |
| 19:21:23 | 67.26 | 12.180194 |
| 19:21:18 | 67.26 | 0.000007 |
| 19:21:18 | 67.26 | 0.081390 |
| 19:21:07 | 67.28 | 4.012957 |
| 19:21:02 | 67.25 | 0.012070 |
| 19:20:58 | 67.23 | 0.000007 |
| 19:20:47 | 67.23 | 0.226425 |
| 19:20:47 | 67.22 | 0.000005 |
| 19:20:43 | 67.22 | 0.020350 |
| 19:20:39 | 67.23 | 21.279202 |
| 19:20:38 | 67.26 | 11.770000 |
| 19:20:36 | 67.25 | 39.932737 |
| 19:20:36 | 67.25 | 140.529063 |
| 19:20:36 | 67.24 | 0.000006 |
| 19:20:36 | 67.24 | 3.762190 |
| 19:20:36 | 67.24 | 7.337804 |
| 19:20:36 | 67.24 | 2.000000 |
| 19:20:36 | 67.24 | 0.141426 |
| 19:20:36 | 67.23 | 0.196429 |
| 19:20:36 | 67.23 | 11.100000 |
| 19:20:36 | 67.23 | 1.068075 |
| 19:20:36 | 67.23 | 1.901450 |
| 19:20:36 | 67.23 | 2.217459 |
| 19:20:36 | 67.22 | 0.000001 |
| 19:20:36 | 67.22 | 3.183950 |
| 19:20:36 | 67.20 | 3.000000 |
| 19:20:35 | 67.19 | 0.381145 |
| 19:20:26 | 67.18 | 2.296780 |
| 19:20:20 | 67.17 | 19.203771 |
| 19:20:13 | 67.17 | 1.488539 |
| 19:20:11 | 67.14 | 0.060033 |
| 19:20:10 | 67.14 | 38.270713 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
LTC/USDT