1
0.1694
1.120K
2
0.1693
324.000
3
0.1692
10.002K
4
0.1691
10.000K
5
0.1690
950.000
6
0.1689
9.034K
7
0.1688
12.061K
8
0.1685
10.939K
9
0.1684
46.145K
10
0.1683
18.884K
11
0.1682
771.585
12
0.1680
3.081K
13
0.1678
18.794K
14
0.1672
731.747
15
0.1671
320.000
16
0.1669
320.000
17
0.1668
4.725K
18
0.1666
299.000
19
0.1665
871.248
20
0.1658
602.000
21
0.1656
9.168K
22
0.1655
1.627K
23
0.1654
4.729K
24
0.1653
943.738
25
0.1650
1.031K
26
0.1649
1.786K
27
0.1647
880.388
28
0.1646
303.000
29
0.1644
30.400K
30
0.1642
919.610
31
0.1641
2.319K
32
0.1640
1.551K
33
0.1638
573.870
34
0.1637
574.221
35
0.1636
670.000
36
0.1635
1.033K
37
0.1631
1.517K
38
0.1630
4.268K
39
0.1626
1.039K
40
0.1623
505.237
41
0.1620
1.602K
42
0.1617
2.546K
43
0.1616
1.410K
44
0.1605
3.646K
45
0.1590
1.136K
46
0.1575
1.116K
47
0.1560
1.640K
48
0.1545
1.024K
49
0.1536
55.327
50
0.1531
724.480
51
0.1517
683.448
52
0.1302
76.800K
53
0.1300
1.100
54
0.1000
100.036K
55
0.0800
1.100
56
0.0700
100.000
57
0.0250
201.000
58
0.0200
3.000K
59
0.0104
2.310K
60
0.0100
3.000K
61
0.0040
250.000
62
0.0029
3.378
63
0.0010
127.605
64
0.0002
31.111K
65
0.0001
1,000.000
1
0.1696
192.000
2
0.1697
1.312K
3
0.1698
190.860
4
0.1699
8.749K
5
0.1700
3.200K
6
0.1701
19.377K
7
0.1702
5.400K
8
0.1704
10.000K
9
0.1705
1.616K
10
0.1709
2.499K
11
0.1710
1.275K
12
0.1717
54.182
13
0.1718
320.000
14
0.1719
950.000
15
0.1728
3.288K
16
0.1731
870.000
17
0.1748
286.000
18
0.1759
627.000
19
0.1760
1.653K
20
0.1761
2.465K
21
0.1770
966.000
22
0.1776
1.097K
23
0.1781
2.253K
24
0.1782
1.045K
25
0.1785
400.971
26
0.1792
1.197K
27
0.1809
642.718
28
0.1815
19.984
29
0.1820
950.000
30
0.1821
950.000
31
0.1826
797.555
32
0.1843
1.423K
33
0.1860
1.446K
34
0.1877
1.004K
35
0.1884
1.029K
36
0.1894
936.233
37
0.1912
682.113
38
0.1934
6.075K
39
0.1935
86.997
40
0.1966
89.946
41
0.1975
43.498
42
0.1983
2.112K
43
0.1985
6.014K
44
0.2005
43.498
45
0.2040
1.998
46
0.2080
1.998
47
0.2122
1.998
48
0.2164
1.998
49
0.2200
1.563K
50
0.2208
1.998
51
0.2252
1.998
52
0.2258
4.477K
53
0.2297
1.998
54
0.2343
1.998
55
0.2390
1.998
56
0.2438
1.998
57
0.2450
127.545
58
0.2486
1.998
59
0.2499
9.722
60
0.2536
1.998
61
0.2587
1.998
62
0.2600
57.425
63
0.2633
1.004
64
0.2639
1.998
65
0.2691
1.998
66
0.2700
132.474
67
0.2707
10.848
68
0.2719
1.004
69
0.2745
1.998
70
0.2747
8.479
71
0.2763
10.850
72
0.2800
386.899
73
0.2806
1.004
74
0.2819
10.850
75
0.2856
1.998
76
0.2858
90.729
77
0.2864
8.479
78
0.2875
10.850
79
0.2892
1.004
80
0.2900
4.607
81
0.2913
1.998
82
0.2916
90.729
83
0.2931
10.850
84
0.2971
1.998
85
0.2974
90.729
86
0.2978
1.004
87
0.2981
8.479
88
0.3000
1.073K
89
0.3028
832.271
90
0.3031
1.998
91
0.3032
90.729
92
0.3049
3.923
93
0.3064
1.004
94
0.3092
1.998
95
0.3098
8.479
96
0.3150
1.004
97
0.3153
1.998
98
0.3200
59.153
99
0.3215
8.479
100
0.3216
110.121
101
0.3220
9.461
102
0.3228
1.300K
103
0.3236
1.004
104
0.3265
5.000
105
0.3279
108.122
106
0.3281
1.998
107
0.3298
3.582
108
0.3311
135.152
109
0.3322
1.004
110
0.3343
189.213
111
0.3346
1.998
112
0.3352
6.000
113
0.3380
34.177
114
0.3400
57.436
115
0.3409
1.004
116
0.3412
7.000
117
0.3413
1.998
118
0.3455
83.283
119
0.3479
147.910
120
0.3482
1.998
121
0.3485
8.000
122
0.3495
1.004
123
0.3500
91.604
124
0.3521
8.000
125
0.3551
1.998
126
0.3581
1.004
127
0.3585
9.000
128
0.3599
3.338
129
0.3600
57.436
130
0.3621
9.000
131
0.3622
272.311
132
0.3667
1.004
133
0.3685
5.267
134
0.3695
1.998
135
0.3697
270.312
136
0.3700
107.871
137
0.3753
1.004
138
0.3766
414.446
139
0.3769
1.998
140
0.3772
270.312
141
0.3800
11.196
142
0.3839
1.004
143
0.3844
1.998
144
0.3847
270.312
145
0.3850
106.871
146
0.3900
2.004K
147
0.3921
1.998
148
0.3922
270.312
149
0.3926
1.004
150
0.3963
174.781
151
0.3994
3.037
152
0.4000
1.152K
153
0.4012
1.004
154
0.4065
4.467
155
0.4098
1.004
156
0.4131
4.467
157
0.4145
110.168
158
0.4184
1.004
159
0.4199
4.467
160
0.4200
11.634K
161
0.4269
4.467
162
0.4270
8.384
163
0.4271
1.004
164
0.4300
1.252K
165
0.4338
4.467
166
0.4357
1.004
167
0.4398
47.916
168
0.4400
1.000
169
0.4403
1.363
170
0.4409
4.467
171
0.4443
1.004
172
0.4448
99.940
173
0.4481
4.467
174
0.4500
1.000
175
0.4530
1.004
176
0.4533
53.647
177
0.4542
170.707
178
0.4555
4.467
179
0.4600
9.719K
180
0.4616
1.004
181
0.4629
4.467
182
0.4638
1.312K
183
0.4702
1.004
184
0.4705
4.467
185
0.4750
23.327
186
0.4782
4.467
187
0.4788
1.004
188
0.4800
845.742
189
0.4860
4.467
190
0.4874
1.004
191
0.4880
61.477
192
0.4889
4.338K
193
0.4939
4.467
194
0.4960
1.004
195
0.5000
2.200K
196
0.5020
4.467
197
0.5046
1.004
198
0.5050
200.000
199
0.5102
4.467
200
0.5133
1.004
201
0.5147
36.914
202
0.5150
27.212
203
0.5186
4.467
204
0.5200
74.000
205
0.5219
1.004
206
0.5267
141.679
207
0.5270
4.467
208
0.5305
1.004
209
0.5333
79.367
210
0.5335
99.880
211
0.5356
4.467
212
0.5391
1.004
213
0.5411
306.920
214
0.5444
4.467
215
0.5477
1.004
216
0.5500
4.042K
217
0.5512
150.000
218
0.5533
4.467
219
0.5563
1.004
220
0.5576
535.762
221
0.5600
6.753K
222
0.5623
0.001
223
0.5624
4.467
224
0.5650
1.004
225
0.5700
417.310
226
0.5715
4.467
227
0.5730
1.135K
228
0.5736
1.004
229
0.5788
6.270K
230
0.5800
1.528K
231
0.5809
4.467
232
0.5822
1.004
233
0.5828
12.800
234
0.5850
30.970
235
0.5856
51.232
236
0.5904
4.467
237
0.5908
1.004
238
0.5936
1.318K
239
0.5994
1.004
240
0.6000
10.666K
241
0.6080
1.004
242
0.6167
1.004
243
0.6200
1.000
244
0.6253
1.004
245
0.6300
18.077
246
0.6339
1.004
247
0.6400
272.175
248
0.6425
1.004
249
0.6500
1.559K
250
0.6508
16.457
251
0.6511
1.004
252
0.6560
80.000
253
0.6580
399.760
254
0.6597
1.004
255
0.6600
423.837
256
0.6667
1,000.000
257
0.6683
1.004
258
0.6684
17.207
259
0.6703
14.918
260
0.6770
1.004
261
0.6800
66.846
262
0.6856
1.004
263
0.6889
72.956
264
0.6942
1.004
265
0.6980
1.452K
266
0.7000
1.065K
267
0.7027
42.693
268
0.7028
1.004
269
0.7100
204.870
270
0.7114
1.004
271
0.7200
53.782
272
0.7230
69.186
273
0.7258
243.868
274
0.7287
1.004
275
0.7350
27.237
276
0.7373
1.004
277
0.7459
1.004
278
0.7478
32.908
279
0.7500
3.009K
280
0.7545
1.004
281
0.7560
261.714
282
0.7588
36.877
283
0.7631
1.004
284
0.7717
1.004
285
0.7778
93.870
286
0.7803
1.004
287
0.7830
8.949
288
0.7890
1.004
289
0.7900
268.079
290
0.7976
1.004
291
0.8000
581.580
292
0.8062
1.004
293
0.8148
1.004
294
0.8234
1.004
295
0.8320
1.004
296
0.8407
1.004
297
0.8493
1.004
298
0.8500
535.364
299
0.8780
16.454
300
0.8800
1.532K
301
0.8888
1.676K
302
0.8889
1,000.000
303
0.8900
268.079
304
0.8977
223.925
305
0.9000
8.794K
306
0.9200
308.325
307
0.9300
13.528
308
0.9400
747.634
309
0.9600
9.819K
310
0.9800
1.738K
311
0.9860
13.474
312
0.9889
2.912
313
0.9990
613.671
314
1.0000
954.174
315
1.0100
25.372K
316
1.0294
18.457
317
1.0724
50.000
318
1.2000
200.917
319
1.2200
824.991
320
1.2223
93.870
321
1.3000
79.636
322
1.3400
651.924
323
1.3724
80.000
324
1.5500
20.000
325
1.6000
32.691
326
1.6528
156.875
327
1.6724
59.879
328
1.7000
53.852
329
1.8856
12.992
330
1.9000
824.991
331
2.0000
2.053K
332
2.2800
8.600
333
2.5000
237.909
334
2.5900
8.600
335
2.8900
8.600
336
3.0000
1.089K
337
3.2000
8.600
338
3.5000
8.600
339
3.8000
8.600
340
4.0286
316.566
341
4.1000
8.600
342
4.4000
8.600
343
4.7000
8.829
344
4.9900
447.000
345
5.0000
4.860K
346
5.5650
2.693
347
6.8560
10.410
348
7.9000
4.725K
349
8.3184
16.806
350
9.9000
6.002K
351
9.9988
2.503K
352
16.6666
20.000
353
20.0000
13.565
354
21.9859
36.851
355
33.0000
10.028
356
36.5550
50.000
357
52.1230
120.572
358
489.0000
6.165
359
3,211.0000
10.000
Transactions
Heure | Cours (USDT) | Volume (CVC) |
---|
20:03:35 | 0.1698 | 1.139086 |
20:03:06 | 0.1698 | 1.404134 |
20:03:00 | 0.1698 | 192.000000 |
20:02:59 | 0.1698 | 0.000007 |
20:02:59 | 0.1698 | 169.815780 |
20:02:58 | 0.1699 | 1.423932 |
20:02:46 | 0.1701 | 1.091422 |
20:02:39 | 0.1701 | 1.027349 |
20:02:36 | 0.1700 | 36,466.651187 |
20:02:15 | 0.1705 | 1,327.696975 |
20:01:37 | 0.1705 | 44,490.925109 |
20:01:30 | 0.1705 | 54.182900 |
20:01:29 | 0.1706 | 192.000000 |
20:01:29 | 0.1707 | 192.000000 |
20:01:16 | 0.1704 | 604.044154 |
20:00:53 | 0.1704 | 2,668.442555 |
20:00:35 | 0.1704 | 2,814.829015 |
20:00:08 | 0.1702 | 2,447.303038 |
19:59:55 | 0.1702 | 181.890891 |
19:59:46 | 0.1702 | 1,140.018628 |
19:58:50 | 0.1705 | 398.206578 |
19:58:42 | 0.1706 | 2.270062 |
19:58:22 | 0.1705 | 2,474.945459 |
19:58:12 | 0.1707 | 360.000000 |
19:58:12 | 0.1707 | 192.000000 |
19:58:07 | 0.1709 | 1,014.602638 |
19:57:44 | 0.1709 | 1,688.446273 |
19:56:54 | 0.1706 | 891.406388 |
19:56:42 | 0.1703 | 75.562322 |
19:55:43 | 0.1706 | 373.308706 |
19:54:48 | 0.1707 | 1,304.755821 |
19:53:40 | 0.1708 | 2,156.572791 |
19:53:21 | 0.1708 | 1,984.745638 |
19:51:45 | 0.1704 | 4,143.586933 |
19:51:26 | 0.1705 | 0.000001 |
19:51:26 | 0.1705 | 676.671250 |
19:48:35 | 0.1707 | 800.251531 |
19:48:15 | 0.1708 | 402.737895 |
19:47:38 | 0.1708 | 1,929.642633 |
19:47:28 | 0.1710 | 2,182.242312 |
19:47:27 | 0.1712 | 568.000000 |
19:47:27 | 0.1712 | 192.000000 |
19:47:27 | 0.1711 | 8,960.000000 |
19:47:27 | 0.1711 | 152.256769 |
19:47:15 | 0.1708 | 299.248010 |
19:47:09 | 0.1709 | 54.182900 |
19:45:24 | 0.1707 | 342.326016 |
19:44:25 | 0.1710 | 1,235.998570 |
19:42:45 | 0.1711 | 190.668919 |
19:39:35 | 0.1711 | 7,041.179299 |
19:39:15 | 0.1711 | 29,387.240291 |
19:39:10 | 0.1709 | 324.000000 |
19:39:00 | 0.1708 | 1,696.579488 |
19:39:00 | 0.1708 | 1,120.000000 |
19:38:43 | 0.1707 | 1,160.444165 |
19:38:34 | 0.1707 | 324.000000 |
19:38:26 | 0.1705 | 1,442.059013 |
19:38:24 | 0.1705 | 38.664700 |
19:38:03 | 0.1705 | 213.000000 |
19:38:03 | 0.1705 | 213.000000 |
Ouverture en fixing, accédez au trading au comptant.