COMP_BTCReal-time Price | COMP_BTC Price Today | COMP_BTC Last Traded Price

Au comptantMark price

COMP/BTC

0.002290: Dernier cours tradé (BTC)

-3.86%: Évolution du cours sur 24 h

0.002296: Mark price (BTC)

0.002410: Sommet sur 24 h (BTC)

0.002245: Creux sur 24 h (BTC)

2,673: Vol. sur 24 h (COMP)

--: Notionnel sur 24 h

Plein écran

- 0.002295

Ordres

Précision0.000001

0.000001
0.00001
0.0001
0.001

Offre
Cours
Montant

1
0.002294
0.610
2
0.002293
5.840
3
0.002292
16.296
4
0.002290
24.650
5
0.002289
19.154
6
0.002288
2.100
7
0.002287
7.280
8
0.002286
14.576
9
0.002285
3.200
10
0.002281
22.400
11
0.002279
2.920
12
0.002277
0.655
13
0.002276
21.870
14
0.002271
1.260
15
0.002265
9.000
16
0.002257
1.940
17
0.002255
148.259
18
0.002242
1.966
19
0.002229
2.852
20
0.002214
1.000
21
0.002210
0.100
22
0.002184
1.198
23
0.002183
1.000
24
0.002150
0.080
25
0.002138
0.004
26
0.002125
1.100
27
0.002080
0.010
28
0.002070
0.100
29
0.002040
0.100
30
0.002012
0.004
31
0.001980
0.040
32
0.001950
0.100
33
0.001885
0.004
34
0.001758
0.004
35
0.001632
0.004
36
0.001600
5.000
37
0.001505
0.004
38
0.001378
0.004
39
0.001252
0.004
40
0.001125
0.004
41
0.000999
0.004
42
0.000020
511.000
43
0.000002
400.000
44
0.000001
700.000

Demande
Cours
Montant

1
0.002299
3.530
2
0.002300
2.919
3
0.002303
5.300
4
0.002306
15.606
5
0.002307
29.780
6
0.002314
2.071
7
0.002319
21.856
8
0.002323
6.100
9
0.002327
146.504
10
0.002341
0.950
11
0.002342
0.001
12
0.002350
2.320
13
0.002377
0.950
14
0.002392
0.004
15
0.002416
0.950
16
0.002460
0.950
17
0.002507
0.950
18
0.002518
0.004
19
0.002620
0.250
20
0.002645
0.004
21
0.002772
0.004
22
0.002776
0.035
23
0.002795
3.113
24
0.002833
0.035
25
0.002850
37.500
26
0.002880
37.569
27
0.002890
0.035
28
0.002898
0.004
29
0.002900
37.200
30
0.002920
38.000
31
0.002947
0.035
32
0.003005
0.035
33
0.003025
0.004
34
0.003152
0.004
35
0.003278
0.004
36
0.003405
0.004
37
0.003532
0.004
38
0.003658
0.004
39
0.003712
1.426
40
0.003785
0.004
41
0.003790
0.610
42
0.003845
0.032
43
0.003900
0.250
44
0.003912
0.004
45
0.004038
0.004
46
0.004165
0.004
47
0.004292
0.004
48
0.004418
0.004
49
0.004435
0.054
50
0.004545
0.004
51
0.004557
3.683
52
0.004672
0.004
53
0.004798
0.004
54
0.004925
0.004
55
0.005052
0.004
56
0.005100
0.250
57
0.005178
0.004
58
0.005305
0.004
59
0.005432
0.004
60
0.005558
0.004
61
0.005685
0.004
62
0.005700
0.316
63
0.005812
0.004
64
0.005938
0.004
65
0.006065
0.004
66
0.006192
0.004
67
0.006300
0.250
68
0.006318
0.004
69
0.006384
0.847
70
0.006445
0.004
71
0.006464
10.949
72
0.006572
0.004
73
0.006600
0.027
74
0.006698
0.004
75
0.006825
0.004
76
0.006952
0.004
77
0.007078
0.004
78
0.007205
0.004
79
0.007332
0.004
80
0.007458
0.004
81
0.007500
0.250
82
0.007585
0.004
83
0.007712
0.004
84
0.007838
0.004
85
0.007965
0.004
86
0.007997
0.389
87
0.008000
4.100
88
0.008092
0.004
89
0.008218
0.004
90
0.008345
0.004
91
0.008472
0.004
92
0.008598
0.004
93
0.008700
0.250
94
0.008725
0.004
95
0.008728
0.478
96
0.008852
0.004
97
0.008978
0.004
98
0.009105
0.004
99
0.009232
0.004
100
0.009358
0.004
101
0.009485
0.004
102
0.009500
0.189
103
0.009612
0.004
104
0.009738
0.004
105
0.009865
0.004
106
0.009900
0.250
107
0.009992
0.004
108
0.009997
0.389
109
0.010000
1.587
110
0.010118
0.004
111
0.010245
0.004
112
0.010372
0.004
113
0.010498
0.004
114
0.010625
0.004
115
0.010752
0.004
116
0.010878
0.004
117
0.010900
0.064
118
0.011005
0.004
119
0.011086
0.478
120
0.011100
0.250
121
0.011132
0.004
122
0.011167
0.240
123
0.011258
0.004
124
0.011385
0.004
125
0.011400
0.158
126
0.011512
0.004
127
0.011638
0.004
128
0.011765
0.004
129
0.011892
0.004
130
0.012018
0.004
131
0.012145
0.004
132
0.012272
0.004
133
0.012300
0.250
134
0.012398
0.004
135
0.012525
0.004
136
0.012652
0.004
137
0.012705
1.455
138
0.012768
0.423
139
0.012778
0.004
140
0.012905
0.004
141
0.013032
0.004
142
0.013158
0.004
143
0.013285
0.004
144
0.013412
0.004
145
0.013500
0.250
146
0.013538
0.004
147
0.013665
0.004
148
0.013788
0.957
149
0.013792
0.004
150
0.013918
0.004
151
0.014000
0.085
152
0.014045
0.004
153
0.014172
0.004
154
0.014298
0.004
155
0.014425
0.004
156
0.014552
0.004
157
0.014657
0.240
158
0.014678
0.004
159
0.014700
0.250
160
0.014805
0.004
161
0.014932
0.004
162
0.015058
0.004
163
0.015185
0.004
164
0.015312
0.004
165
0.015438
0.004
166
0.015565
0.004
167
0.015692
0.004
168
0.015818
0.004
169
0.015900
0.250
170
0.015945
0.004
171
0.016072
0.004
172
0.016198
0.004
173
0.016325
0.004
174
0.016452
0.004
175
0.016578
0.004
176
0.016705
0.004
177
0.016832
0.004
178
0.016958
0.004
179
0.017085
0.004
180
0.017212
0.004
181
0.017338
0.004
182
0.017465
0.004
183
0.017592
0.004
184
0.017718
0.004
185
0.017845
0.004
186
0.017972
0.004
187
0.018098
0.004
188
0.018225
0.004
189
0.018352
0.004
190
0.018478
0.004
191
0.018605
0.004
192
0.018732
0.004
193
0.018858
0.004
194
0.018985
0.004
195
0.019112
0.004
196
0.019238
0.004
197
0.019365
0.004
198
0.019492
0.004
199
0.019618
0.004
200
0.019745
0.004
201
0.019872
0.004
202
0.019999
0.004
203
0.033089
0.013
204
0.049000
0.108
205
0.064000
0.004

Transactions

Heure	Cours (BTC)	Volume (COMP)
18:30:47	0.002290	12.8121
18:29:45	0.002283	1.0919
18:28:39	0.002283	2.2334
18:27:46	0.002285	0.0015
18:15:58	0.002290	0.6100
18:11:47	0.002281	0.9519
18:10:42	0.002270	1.6000
18:10:16	0.002265	0.0042
18:08:51	0.002275	2.9200
18:08:11	0.002275	3.1474
18:07:41	0.002280	5.4066
18:04:31	0.002279	0.1926
18:04:00	0.002277	5.5418
18:03:30	0.002277	0.4439
18:01:24	0.002277	1.0978
18:00:44	0.002279	15.3817
18:00:22	0.002283	2.9200
17:56:49	0.002292	0.0467
17:51:54	0.002301	0.0831
17:51:24	0.002301	0.0568
17:50:25	0.002306	14.3130
17:49:49	0.002300	16.4023
17:47:06	0.002298	3.8168
17:46:54	0.002300	0.3612
17:46:28	0.002297	0.0025
17:45:53	0.002292	18.8714
17:44:28	0.002285	0.0174
17:43:18	0.002283	2.9200
17:42:59	0.002283	2.9200
17:40:32	0.002285	8.4735
17:40:01	0.002288	0.0354
17:39:04	0.002290	22.0884
17:30:53	0.002289	0.0050
17:20:45	0.002308	8.3472
17:13:12	0.002318	0.0013
17:07:35	0.002310	0.0333
17:00:43	0.002316	0.6074
17:00:43	0.002316	0.6100
17:00:42	0.002319	3.3184
16:54:45	0.002332	5.5107
16:53:26	0.002331	3.1059
16:52:05	0.002331	1.7043
16:51:50	0.002330	0.9723
16:49:02	0.002327	0.0059
16:47:29	0.002328	0.1634
16:43:31	0.002320	3.0614
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042