Au comptantMark priceDonnées de trading
1
201.11
2.383
2
201.09
1.160
3
201.06
1.452
4
201.02
11.126
5
201.01
0.747
6
201.00
13.344
7
200.99
10.039
8
200.98
3.600
9
200.97
0.754
10
200.96
5.400
11
200.95
2.505
12
200.94
0.522
13
200.93
0.499
14
200.92
13.050
15
200.91
6.300
16
200.90
95.877
17
200.89
8.793
18
200.88
5.000
19
200.87
17.500
20
200.86
6.154
21
200.84
41.621
22
200.83
7.956
23
200.82
44.916
24
200.81
1.482
25
200.80
0.500
26
200.79
52.123
27
200.77
3.206
28
200.76
112.075
29
200.75
17.623
30
200.74
54.088
31
200.72
0.520
32
200.71
33.700
33
200.70
12.564
34
200.67
3.732
35
200.66
0.891
36
200.63
89.157
37
200.56
12.576
38
200.55
1.804
39
200.52
2.530
40
200.50
5.195
41
200.47
6.223
42
200.45
5.437
43
200.44
50.100
44
200.42
0.800
45
200.40
5.779
46
200.38
31.144
47
200.36
3.104
48
200.28
4.680
49
200.25
0.004
50
200.23
35.270
51
200.22
0.820
52
200.21
0.400
53
200.19
0.200
54
200.14
0.124
55
200.06
0.820
56
200.04
53.192
57
200.03
0.820
58
200.02
350.100
59
200.01
0.570
60
200.00
28.174
61
199.99
0.071
62
199.98
195.878
63
199.92
1.640
64
199.89
0.820
65
199.88
59.604
66
199.87
576.972
67
199.86
54.599
68
199.85
0.820
69
199.81
0.002
70
199.80
0.217
71
199.79
0.820
72
199.74
0.820
73
199.68
0.820
74
199.57
12.550
75
199.53
21.438
76
199.50
0.004
77
199.48
0.820
78
199.40
645.528
79
199.39
0.820
80
199.37
49.212
81
199.33
0.071
82
199.32
0.820
83
199.31
0.450
84
199.30
18.500
85
199.22
0.795
86
199.21
3.846
87
199.03
1.600
88
199.01
2.569
89
199.00
768.652
90
198.94
5.413
91
198.85
135.400
92
198.75
0.004
93
198.66
0.071
94
198.37
49.726
95
198.00
0.168
96
197.99
0.071
97
197.92
0.252
98
197.91
0.340
99
197.90
255.159
100
197.68
0.232
101
197.57
0.340
102
197.56
98.828
103
197.49
253.236
104
197.41
0.340
105
197.40
529.642
106
197.39
0.280
107
197.38
18.500
108
197.33
0.071
109
197.25
0.004
110
197.19
0.047
111
197.16
0.340
112
197.09
257.923
113
196.93
0.507
114
196.85
0.340
115
196.84
33.900
116
196.79
0.109
117
196.76
0.340
118
196.69
256.994
119
196.68
91.972
120
196.66
0.071
121
196.65
0.340
122
196.50
0.344
123
196.42
0.340
124
196.29
259.047
125
196.24
6.358
126
196.15
0.340
127
196.14
11.303
128
196.02
0.340
129
196.00
1.522
130
195.99
0.071
131
195.94
0.762
132
195.75
0.004
133
195.74
0.340
134
195.62
0.759
135
195.51
0.255
136
195.47
18.500
137
195.40
0.010
138
195.35
0.291
139
195.33
0.071
140
195.25
0.209
141
195.20
0.010
142
195.08
0.232
143
195.01
0.092
144
195.00
25.312
145
194.96
1.018
146
194.90
0.297
147
194.66
0.071
148
194.58
0.040
149
194.55
0.209
150
194.33
0.564
151
194.25
2.438
152
194.20
0.050
153
194.16
0.494
154
194.02
0.209
155
194.01
17.500
156
193.99
0.071
157
193.98
1.276
158
193.91
1.782
159
193.87
0.402
160
193.86
0.495
161
193.83
0.696
162
193.73
0.343
163
193.62
1.731K
164
193.58
18.500
165
193.50
1.613
166
193.48
0.325
167
193.38
2.632K
168
193.33
0.071
169
193.29
0.047
170
193.19
0.186
171
193.17
0.096
172
193.16
0.875
173
193.00
0.444
174
192.80
0.295
175
192.75
0.004
176
192.66
0.071
177
192.53
0.092
178
192.52
0.232
179
192.46
0.337
180
192.35
0.478
181
192.28
17.000
182
192.25
0.155
183
192.00
12.403
184
191.99
0.071
185
191.91
4.215
186
191.79
0.421
187
191.71
18.500
188
191.62
0.287
189
191.59
0.349
190
191.37
0.018
191
191.33
0.071
192
191.30
0.010
193
191.25
0.004
194
191.00
1.784
195
190.66
0.071
196
190.52
0.351
197
190.50
0.004
198
190.35
0.058
199
190.12
0.404
200
190.08
0.092
201
190.00
38.976
202
189.99
0.304
203
189.86
18.500
204
189.77
0.152
205
189.75
0.004
206
189.70
0.001
207
189.60
0.010
208
189.47
0.047
209
189.33
0.071
210
189.04
0.343
211
189.00
2.168
212
188.78
0.040
213
188.74
0.100
214
188.66
0.071
215
188.50
12.733
216
188.25
0.004
217
188.05
0.086
218
188.03
18.500
219
188.00
24.916
220
187.99
0.071
221
187.66
0.092
222
187.50
0.248
223
187.33
0.071
224
187.21
0.377
225
186.75
0.004
226
186.66
0.071
227
186.21
18.500
228
186.00
6.073
229
185.99
0.071
230
185.80
0.200
231
185.72
0.047
232
185.64
16.800
233
185.60
0.018
234
185.33
0.071
235
185.27
0.092
236
185.25
0.004
237
185.03
0.232
238
185.00
11.664
239
184.66
0.071
240
184.50
0.004
241
184.46
0.343
242
184.42
18.500
243
183.99
0.071
244
183.90
0.010
245
183.75
0.004
246
183.70
0.010
247
183.55
0.058
248
183.50
1.522
249
183.33
0.071
250
183.16
0.040
251
183.00
2.168
252
182.91
0.092
253
182.90
0.400
254
182.66
0.071
255
182.64
18.500
256
182.60
0.319
257
182.54
0.386
258
182.52
0.001
259
182.25
0.004
260
182.05
0.047
261
181.99
0.071
262
181.81
0.407
263
181.50
0.004
264
181.33
0.071
265
181.23
0.049
266
181.00
6.522
267
180.87
18.500
268
180.75
0.004
269
180.66
0.071
270
180.59
0.092
271
180.57
0.096
272
180.31
0.339
273
180.21
0.232
274
180.10
0.011
275
180.01
0.300
276
180.00
63.468
277
179.80
0.200
278
179.13
18.500
279
179.10
0.502
280
179.00
9.587
281
178.50
1.522
282
178.45
0.047
283
178.40
0.011
284
178.29
0.092
285
178.00
1.300
286
177.84
0.232
287
177.70
0.040
288
177.40
18.500
289
177.15
0.086
290
177.11
8.905
291
176.75
0.058
292
176.50
0.011
293
176.02
0.092
294
176.00
4.609
295
175.68
18.500
296
175.51
0.232
297
175.34
0.001
298
175.00
3.100
299
174.92
0.047
300
173.99
18.500
301
173.78
0.092
302
173.20
0.232
303
173.10
0.011
304
172.90
0.011
305
172.40
0.040
306
172.31
18.500
307
172.00
11.933
308
171.70
0.086
309
171.57
0.092
310
171.46
0.047
311
171.00
1.315
312
170.93
0.232
313
170.64
18.500
314
170.00
39.531
315
169.95
0.058
316
169.50
0.011
317
169.39
0.092
318
169.18
0.421
319
169.00
18.500
320
168.68
0.232
321
168.16
0.001
322
168.07
0.047
323
168.00
10.600
324
167.98
0.096
325
167.80
0.011
326
167.37
18.500
327
167.26
0.040
328
167.24
0.092
329
167.00
1.025
330
166.47
0.232
331
166.25
0.086
332
166.10
0.012
333
166.00
0.018
334
165.79
5.901
335
165.75
18.500
336
165.12
0.092
337
165.00
20.106
338
164.75
0.047
339
164.28
0.232
340
164.15
18.500
341
164.00
0.100
342
163.16
0.058
343
163.02
0.092
344
163.00
1.185
345
162.80
0.024
346
162.60
0.500
347
162.56
18.500
348
162.28
0.040
349
162.12
0.232
350
162.00
0.001
351
161.49
0.047
352
161.00
18.701
353
160.98
0.001
354
160.95
0.092
355
160.80
0.086
356
160.12
5.000
357
160.01
0.282
358
160.00
182.153
359
159.50
0.012
360
158.78
0.092
361
158.30
0.047
362
158.00
3.150
363
157.90
0.012
364
157.44
0.040
365
157.00
9.009
366
156.89
3.186
367
156.76
0.092
368
156.66
2.580
369
156.60
0.500
370
156.54
0.063
371
156.30
0.012
372
156.09
1.100
373
156.00
17.598
374
155.66
0.500
375
155.35
0.086
376
155.17
0.047
377
155.00
11.232
378
153.80
0.001
379
153.50
0.100
380
153.30
100.100
381
153.20
0.026
382
152.75
0.040
383
152.22
1.010
384
152.10
0.047
385
152.00
6.216
386
151.00
0.266
387
150.84
1.000
388
150.01
0.300
389
150.00
274.953
390
149.90
0.086
391
149.09
0.047
392
149.00
2.180
393
148.60
0.013
394
148.19
0.040
395
148.10
10.000
396
148.00
9.500
397
147.50
0.312
398
147.00
2.000
399
146.62
0.001
400
146.14
0.047
1
201.21
1.160
2
201.22
0.996
3
201.23
0.001
4
201.25
0.477
5
201.26
11.054
6
201.28
0.572
7
201.29
12.947
8
201.30
7.608
9
201.31
10.020
10
201.32
13.900
11
201.34
1.347
12
201.35
3.859
13
201.36
8.228
14
201.37
10.981
15
201.39
16.452
16
201.40
1.730
17
201.41
1.545
18
201.42
33.700
19
201.43
6.300
20
201.44
25.500
21
201.45
5.000
22
201.46
33.852
23
201.48
4.579
24
201.50
11.043
25
201.51
32.187
26
201.52
2.914
27
201.53
28.900
28
201.55
10.300
29
201.56
6.100
30
201.57
3.420
31
201.58
16.869
32
201.59
12.500
33
201.60
9.034
34
201.61
18.782
35
201.62
44.845
36
201.63
0.754
37
201.64
91.838
38
201.68
53.106
39
201.71
52.809
40
201.74
0.754
41
201.75
52.358
42
201.76
94.932
43
201.78
0.500
44
201.80
6.220
45
201.82
20.000
46
201.89
0.468
47
201.93
82.252
48
201.94
1.810
49
201.99
0.071
50
202.13
340.616
51
202.39
0.810
52
202.40
1.982
53
202.50
0.004
54
202.53
0.825
55
202.54
196.005
56
202.55
0.055
57
202.59
0.810
58
202.60
4.623
59
202.66
0.071
60
202.76
0.810
61
202.82
559.586
62
202.91
12.426
63
202.94
0.064
64
202.97
0.232
65
202.99
0.452
66
203.02
0.810
67
203.06
1.230
68
203.07
1.158
69
203.17
0.810
70
203.18
49.266
71
203.19
133.400
72
203.21
18.490
73
203.25
0.004
74
203.28
0.001
75
203.30
0.010
76
203.33
0.071
77
203.35
0.810
78
203.39
671.733
79
203.42
3.819
80
203.46
0.361
81
203.50
1.500
82
203.53
2.569
83
203.58
0.810
84
203.73
0.166
85
203.78
0.511
86
203.81
0.015
87
203.89
0.002
88
203.94
0.058
89
203.99
0.071
90
204.00
1.492
91
204.06
0.001
92
204.21
0.810
93
204.22
2.317
94
204.26
5.803
95
204.40
0.086
96
204.55
49.673
97
204.66
0.071
98
204.67
0.244
99
204.70
0.512
100
204.75
0.004
101
204.81
0.098
102
204.83
1.982
103
204.92
0.001
104
205.00
4.488
105
205.10
0.015
106
205.14
0.055
107
205.19
18.490
108
205.23
0.047
109
205.33
0.071
110
205.44
98.828
111
205.50
0.004
112
205.57
33.500
113
205.62
0.166
114
205.67
0.232
115
205.69
0.487
116
205.99
0.074
117
206.00
1.511
118
206.25
0.004
119
206.40
0.015
120
206.45
0.098
121
206.61
8.421
122
206.66
0.071
123
206.72
0.769
124
206.89
0.104
125
207.00
0.168
126
207.01
0.049
127
207.09
0.241
128
207.19
18.490
129
207.29
1.982
130
207.33
0.071
131
207.40
12.248
132
207.53
0.166
133
207.70
0.026
134
207.75
5.143
135
207.76
0.970
136
207.77
0.055
137
207.99
0.071
138
208.00
0.329
139
208.07
0.002
140
208.10
0.194
141
208.33
0.529
142
208.41
0.232
143
208.47
15.647
144
208.50
1.504
145
208.51
0.343
146
208.66
0.071
147
208.80
1.209
148
209.00
0.010
149
209.01
0.015
150
209.12
0.049
151
209.21
18.490
152
209.25
0.004
153
209.33
0.071
154
209.37
0.047
155
209.45
0.166
156
209.53
224.065
157
209.58
0.815
158
209.66
0.063
159
209.77
0.096
160
209.78
1.982
161
209.80
0.018
162
209.85
0.086
163
209.99
0.071
164
210.00
0.170
165
210.17
0.002
166
210.33
0.340
167
210.34
14.000
168
210.42
0.055
169
210.66
0.071
170
210.69
0.340
171
210.70
10.000
172
210.74
0.058
173
210.75
0.004
174
210.81
0.208
175
210.84
1.100
176
210.86
0.154
177
211.00
1.500
178
211.05
0.049
179
211.18
0.232
180
211.24
0.489
181
211.25
18.540
182
211.33
0.071
183
211.40
0.166
184
211.44
0.096
185
211.50
0.001
186
211.67
0.015
187
211.70
0.010
188
211.99
0.071
189
212.00
0.052
190
212.25
0.004
191
212.30
1.982
192
212.31
0.002
193
212.66
0.071
194
213.00
10.181
195
213.08
0.040
196
213.12
0.055
197
213.14
0.095
198
213.31
18.490
199
213.33
0.041
200
213.36
0.166
201
213.40
0.049
202
213.50
1.500
203
213.59
0.047
204
213.69
0.343
205
213.75
0.004
206
213.95
0.063
207
213.99
0.304
208
214.00
1.179
209
214.10
0.010
210
214.35
0.015
211
214.45
0.002
212
214.50
0.004
213
214.66
0.071
214
214.80
0.001
215
214.84
0.094
216
214.86
1.982
217
214.91
10.277
218
215.00
1.871
219
215.20
1.283
220
215.21
119.638
221
215.25
0.004
222
215.30
0.086
223
215.33
0.071
224
215.34
0.166
225
215.39
18.490
226
215.58
0.049
227
215.70
0.015
228
215.84
0.055
229
215.99
0.071
230
216.00
2.711
231
216.01
8.538
232
216.10
0.009
233
216.32
0.018
234
216.56
0.093
235
216.57
0.420
236
216.66
0.071
237
216.75
0.004
238
216.77
0.001
239
216.84
0.232
240
217.00
11.485
241
217.07
0.015
242
217.33
0.071
243
217.34
0.166
244
217.44
0.001
245
217.48
18.490
246
217.50
0.004
247
217.54
0.058
248
217.77
0.049
249
217.90
0.047
250
217.99
0.071
251
218.00
0.011
252
218.25
0.004
253
218.29
0.092
254
218.37
0.096
255
218.42
0.001
256
218.44
0.015
257
218.50
1.500
258
218.57
0.063
259
218.60
0.055
260
218.66
0.071
261
218.99
0.343
262
219.00
0.168
263
219.10
0.233
264
219.23
0.001
265
219.33
0.071
266
219.36
0.166
267
219.61
18.490
268
219.62
0.040
269
219.72
0.232
270
219.75
0.004
271
219.82
0.015
272
219.99
0.121
273
220.00
2.768
274
220.04
0.092
275
220.05
1.982
276
220.50
0.014
277
220.66
0.071
278
220.75
0.086
279
220.80
0.009
280
221.00
1.560
281
221.21
0.015
282
221.25
0.004
283
221.33
0.071
284
221.40
0.221
285
221.75
18.490
286
221.80
2.896
287
221.91
0.364
288
221.99
0.071
289
222.00
0.172
290
222.23
0.049
291
222.30
0.047
292
222.61
0.015
293
222.63
2.000
294
222.65
0.232
295
222.66
0.071
296
222.69
1.982
297
222.70
0.149
298
222.75
0.004
299
223.02
0.063
300
223.05
0.018
301
223.33
0.071
302
223.45
0.166
303
223.50
1.504
304
223.57
0.090
305
223.66
0.001
306
223.91
18.490
307
223.99
0.071
308
224.00
0.519
309
224.02
0.015
310
224.23
0.055
311
224.25
0.004
312
224.34
0.058
313
224.43
0.343
314
224.50
0.049
315
224.66
0.071
316
225.00
0.168
317
225.10
0.009
318
225.33
0.071
319
225.36
0.090
320
225.37
1.982
321
225.43
0.015
322
225.53
0.166
323
225.60
0.001
324
225.61
0.232
325
225.75
0.004
326
225.99
0.071
327
226.00
1.591
328
226.09
18.490
329
226.20
0.086
330
226.37
0.040
331
226.50
0.004
332
226.66
0.071
333
226.78
0.097
334
226.86
0.015
335
227.00
0.010
336
227.10
20.610
337
227.17
0.089
338
227.25
0.004
339
227.33
0.071
340
227.36
15.194
341
227.57
0.063
342
227.62
0.166
343
227.70
0.009
344
227.99
0.071
345
228.00
2.308
346
228.08
1.982
347
228.09
0.001
348
228.29
0.015
349
228.30
18.490
350
228.50
1.500
351
228.61
0.232
352
228.66
0.071
353
228.75
0.004
354
228.88
1.885
355
228.98
0.088
356
229.09
0.049
357
229.33
0.071
358
229.40
0.149
359
229.50
0.004
360
229.53
32.006
361
229.69
3.000
362
229.70
0.009
363
229.73
0.182
364
229.99
0.071
365
230.00
525.620
366
230.25
0.004
367
230.66
0.071
368
230.81
0.088
369
230.82
1.982
370
230.97
0.096
371
231.00
1.604
372
231.19
0.015
373
231.20
1.346
374
231.33
0.071
375
231.36
0.047
376
231.43
0.049
377
231.65
0.318
378
231.75
0.004
379
231.87
0.166
380
231.99
0.071
381
232.00
0.042
382
232.09
32.006
383
232.21
0.063
384
232.30
4.000
385
232.31
0.052
386
232.50
0.004
387
232.52
0.001
388
232.65
0.015
389
232.66
0.158
390
232.78
0.001
391
232.94
0.055
392
233.00
29.994
393
233.25
0.004
394
233.32
0.040
395
233.33
0.071
396
233.50
1.500
397
233.59
1.982
398
233.79
0.049
399
233.99
0.071
400
234.00
0.006
Transactions
| Heure | Cours (USDT) | Volume (BCH) |
|---|
| 18:25:18 | 201.23 | 0.001390 |
| 18:25:18 | 201.14 | 0.558000 |
| 18:25:18 | 201.13 | 1.223420 |
| 18:25:18 | 201.13 | 1.160000 |
| 18:25:06 | 201.13 | 0.001798 |
| 18:25:06 | 201.12 | 0.005840 |
| 18:25:05 | 201.01 | 0.994151 |
| 18:25:05 | 201.09 | 0.005840 |
| 18:25:05 | 201.20 | 0.000009 |
| 18:25:02 | 201.20 | 0.001990 |
| 18:25:02 | 201.22 | 0.000008 |
| 18:25:02 | 201.22 | 0.001600 |
| 18:24:58 | 201.32 | 1.281089 |
| 18:24:58 | 201.32 | 0.005836 |
| 18:24:58 | 201.20 | 0.000006 |
| 18:24:55 | 201.20 | 0.001390 |
| 18:24:55 | 201.17 | 0.000020 |
| 18:24:55 | 201.17 | 0.002300 |
| 18:24:55 | 201.18 | 0.000011 |
| 18:24:55 | 201.18 | 0.742691 |
| 18:24:55 | 201.15 | 0.000009 |
| 18:24:55 | 201.15 | 0.001990 |
| 18:24:55 | 201.13 | 1.223420 |
| 18:24:55 | 201.13 | 1.160000 |
| 18:24:55 | 201.13 | 0.476000 |
| 18:24:54 | 201.12 | 0.001390 |
| 18:24:54 | 201.15 | 0.000007 |
| 18:24:54 | 201.15 | 0.003250 |
| 18:24:54 | 201.11 | 1.200000 |
| 18:24:54 | 201.11 | 11.475470 |
| 18:24:54 | 201.11 | 4.924530 |
| 18:24:54 | 201.11 | 1.200000 |
| 18:24:54 | 201.11 | 1.200000 |
| 18:24:54 | 201.12 | 0.005830 |
| 18:24:54 | 201.22 | 0.000005 |
| 18:24:51 | 201.22 | 0.001390 |
| 18:24:50 | 201.25 | 0.011760 |
| 18:24:27 | 201.32 | 0.005830 |
| 18:24:26 | 201.35 | 0.000007 |
| 18:24:26 | 201.35 | 0.002790 |
| 18:24:18 | 201.33 | 0.001260 |
| 18:24:06 | 201.39 | 0.001777 |
| 18:24:02 | 201.38 | 0.001390 |
| 18:24:02 | 201.45 | 0.002000 |
| 18:23:38 | 201.49 | 0.005710 |
| 18:23:20 | 201.53 | 0.003000 |
| 18:23:19 | 201.43 | 0.995000 |
| 18:23:09 | 201.46 | 0.003000 |
| 18:23:07 | 201.55 | 0.005646 |
| 18:23:04 | 201.41 | 0.001790 |
| 18:22:58 | 201.41 | 0.000007 |
| 18:22:58 | 201.41 | 0.012990 |
| 18:22:50 | 201.30 | 0.003030 |
| 18:22:42 | 201.33 | 0.000008 |
| 18:22:42 | 201.33 | 0.071830 |
| 18:22:37 | 201.42 | 0.476000 |
| 18:22:33 | 201.38 | 1.223420 |
| 18:22:20 | 201.45 | 0.003591 |
| 18:22:06 | 201.45 | 0.011103 |
| 18:22:06 | 201.48 | 0.001999 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
BCH/USDT