1
0.3915
620.492
2
0.3914
92.000
3
0.3913
612.000
4
0.3912
1.577K
5
0.3911
1.209K
6
0.3910
454.538
7
0.3909
1.227K
8
0.3908
3.939K
9
0.3907
2.489K
10
0.3906
235.967
11
0.3905
8.868
12
0.3904
6.406K
13
0.3903
538.061
14
0.3902
3.974K
15
0.3901
3.194K
16
0.3900
222.353
17
0.3899
2.376K
18
0.3898
2.367K
19
0.3897
2.669K
20
0.3895
14.368K
21
0.3894
9.542K
22
0.3890
63.624K
23
0.3885
4.748K
24
0.3884
41.527K
25
0.3882
6.391K
26
0.3881
53.138K
27
0.3879
1.476K
28
0.3878
8.868
29
0.3876
7.913K
30
0.3874
63.484
31
0.3868
730.872
32
0.3867
25.672K
33
0.3866
8.763
34
0.3863
58.578K
35
0.3862
27.306
36
0.3852
1.631K
37
0.3851
8.868
38
0.3850
25.888K
39
0.3844
1.013K
40
0.3840
4.163
41
0.3833
7.656
42
0.3831
455.771
43
0.3825
1.039K
44
0.3823
6.355K
45
0.3811
391.000
46
0.3805
8.763
47
0.3803
133.629
48
0.3800
536.434
49
0.3798
8.868
50
0.3797
3.164K
51
0.3796
147.484
52
0.3794
24.479
53
0.3792
35.000
54
0.3791
523.000
55
0.3783
348.888
56
0.3780
290.000
57
0.3776
35.000
58
0.3775
198.622
59
0.3773
35.000
60
0.3772
664.868
61
0.3768
249.456
62
0.3766
3.092K
63
0.3765
162.005
64
0.3758
35.000
65
0.3757
450.000
66
0.3756
154.408
67
0.3753
66.602
68
0.3752
287.831
69
0.3751
120.338
70
0.3749
7.656
71
0.3748
137.767K
72
0.3746
8.868
73
0.3744
8.763
74
0.3741
64.142
75
0.3739
174.782
76
0.3738
3.357K
77
0.3734
611.000
78
0.3733
27.306
79
0.3726
335.403
80
0.3720
13.031
81
0.3719
139.803
82
0.3717
225.928
83
0.3712
35.000
84
0.3711
175.154
85
0.3709
36.058
86
0.3703
202.513
87
0.3700
27.027
88
0.3699
35.000
89
0.3694
8.868
90
0.3687
75.929
91
0.3683
8.763
92
0.3670
200.000
93
0.3669
8.868
94
0.3668
27.306
95
0.3666
86.433
96
0.3644
35.000
97
0.3643
0.001
98
0.3633
200.000
99
0.3626
400.000
100
0.3623
53.156
101
0.3622
8.763
102
0.3618
8.868
103
0.3606
22.298
104
0.3604
27.306
105
0.3600
44.163
106
0.3593
8.868
107
0.3586
3.637
108
0.3583
7.656
109
0.3581
64.536
110
0.3568
8.868
111
0.3561
8.763
112
0.3543
8.868
113
0.3539
27.306
114
0.3538
78.385
115
0.3536
40.000
116
0.3534
24.050
117
0.3519
8.868
118
0.3518
500.000
119
0.3504
104.530
120
0.3500
58.763
121
0.3499
7.656
122
0.3495
104.087
123
0.3480
4.163
124
0.3477
40.000
125
0.3474
27.306
126
0.3470
8.868
127
0.3453
115.653
128
0.3446
8.868
129
0.3433
3.637
130
0.3423
0.001
131
0.3416
7.656
132
0.3410
167.839
133
0.3400
40.000
134
0.3399
8.868
135
0.3375
8.868
136
0.3370
2.646
137
0.3367
170.794
138
0.3360
4.163
139
0.3353
22.298
140
0.3352
8.868
141
0.3345
27.306
142
0.3333
97.659
143
0.3329
8.868
144
0.3325
207.541
145
0.3306
8.868
146
0.3283
8.868
147
0.3282
252.313
148
0.3280
30.943
149
0.3260
8.868
150
0.3255
60.000
151
0.3249
7.656
152
0.3240
310.863
153
0.3238
8.868
154
0.3221
200.000
155
0.3216
27.306
156
0.3215
8.868
157
0.3197
372.991
158
0.3193
8.868
159
0.3171
8.868
160
0.3166
7.656
161
0.3154
453.691
162
0.3151
27.306
163
0.3149
8.868
164
0.3127
12.505
165
0.3120
4.163
166
0.3118
22.298
167
0.3113
35.000
168
0.3112
551.777
169
0.3111
64.288
170
0.3105
8.868
171
0.3101
32.247
172
0.3100
1.061K
173
0.3086
27.306
174
0.3084
8.868
175
0.3083
7.656
176
0.3069
671.410
177
0.3063
8.868
178
0.3060
20.000
179
0.3058
13.080
180
0.3050
1.639K
181
0.3041
8.868
182
0.3026
817.141
183
0.3022
27.306
184
0.3020
8.868
185
0.3000
139.697
186
0.2999
107.689
187
0.2984
994.371
188
0.2974
3.637
189
0.2957
27.306
190
0.2916
7.656
191
0.2900
22.298
192
0.2892
27.306
193
0.2840
35.211
194
0.2833
7.656
195
0.2828
27.306
196
0.2821
3.637
197
0.2800
88.000
198
0.2789
71.710
199
0.2785
61.977
200
0.2763
27.306
201
0.2749
7.656
202
0.2698
27.306
203
0.2680
707.813
204
0.2668
3.637
205
0.2666
157.693
206
0.2634
27.306
207
0.2600
753.979
208
0.2583
7.656
209
0.2569
27.306
210
0.2515
3.637
211
0.2505
27.306
212
0.2500
1.217K
213
0.2440
27.306
214
0.2425
61.977
215
0.2417
152.000
216
0.2375
27.306
217
0.2362
3.637
218
0.2333
214.316
219
0.2311
27.306
220
0.2300
22.608
221
0.2246
27.306
222
0.2240
50.000
223
0.2222
7.926
224
0.2221
400.000
225
0.2216
27.075
226
0.2209
3.637
227
0.2200
5.459K
228
0.2181
27.306
229
0.2117
27.306
230
0.2111
61.977
231
0.2100
100.000
232
0.2056
3.637
233
0.2052
27.306
234
0.2000
1.613K
235
0.1987
27.306
236
0.1923
27.306
237
0.1903
3.637
238
0.1900
33.595
239
0.1858
27.306
240
0.1837
61.977
241
0.1827
10.010K
242
0.1800
3.000K
243
0.1793
27.306
244
0.1791
12.000
245
0.1750
3.637
246
0.1729
27.306
247
0.1700
734.270
248
0.1664
27.306
249
0.1600
997.483
250
0.1500
3.515K
251
0.1392
61.977
252
0.1221
1,000.000
253
0.1212
61.977
254
0.1200
900.000
255
0.1100
5.000
256
0.1055
61.977
257
0.1000
1.276K
258
0.0922
500.000
259
0.0918
61.977
260
0.0800
161.977
261
0.0621
5.000K
262
0.0600
14.333K
263
0.0577
1.733K
264
0.0500
2.700K
265
0.0300
217.999
266
0.0100
2.510K
267
0.0094
106.382
268
0.0010
20.100K
269
0.0003
16.666K
270
0.0002
31.111K
271
0.0001
301.000K
1
0.3919
92.000
2
0.3920
191.526
3
0.3921
92.000
4
0.3922
1.935K
5
0.3923
5.263K
6
0.3924
1.209K
7
0.3925
4.489K
8
0.3926
3.599K
9
0.3927
883.072
10
0.3928
5.724K
11
0.3929
880.000
12
0.3931
1.916K
13
0.3932
14.298K
14
0.3936
23.215
15
0.3937
4.748K
16
0.3941
67.118K
17
0.3943
1.440K
18
0.3959
112.775
19
0.3960
8.868
20
0.3973
8.921K
21
0.3977
15.322K
22
0.3982
125.000
23
0.3987
2.159K
24
0.3988
695.984
25
0.3991
27.306
26
0.3999
7.649
27
0.4002
251.000
28
0.4015
8.868
29
0.4018
7.715
30
0.4020
500.952
31
0.4023
375.000
32
0.4025
1.212
33
0.4029
124.000
34
0.4036
571.075
35
0.4040
11.901
36
0.4043
8.868
37
0.4044
499.000
38
0.4045
3.634
39
0.4049
8.763
40
0.4051
6.167
41
0.4053
272.000
42
0.4054
7.715
43
0.4056
27.306
44
0.4061
11.901
45
0.4065
623.454
46
0.4071
8.868
47
0.4072
7.715
48
0.4078
419.000
49
0.4080
4.159
50
0.4082
11.901
51
0.4083
7.649
52
0.4090
7.715
53
0.4100
8.868
54
0.4103
576.901
55
0.4104
7.913
56
0.4109
7.715
57
0.4111
8.763
58
0.4121
27.306
59
0.4123
11.901
60
0.4127
7.715
61
0.4128
8.868
62
0.4135
84.473
63
0.4144
2.094
64
0.4145
11.901
65
0.4146
7.715
66
0.4150
2.175K
67
0.4157
15.035
68
0.4164
7.715
69
0.4166
19.551
70
0.4171
22.281
71
0.4172
8.763
72
0.4183
10.228
73
0.4185
27.306
74
0.4186
8.868
75
0.4187
11.901
76
0.4198
3.634
77
0.4200
8.537
78
0.4202
7.715
79
0.4208
11.901
80
0.4211
6.167
81
0.4215
8.868
82
0.4221
7.715
83
0.4223
3.015
84
0.4230
11.901
85
0.4233
8.763
86
0.4240
7.715
87
0.4245
8.868
88
0.4249
7.649
89
0.4250
27.306
90
0.4251
11.901
91
0.4259
0.001
92
0.4262
3.619
93
0.4266
6.167
94
0.4273
11.901
95
0.4274
8.868
96
0.4278
7.715
97
0.4294
8.763
98
0.4295
11.901
99
0.4297
7.715
100
0.4302
4.342
101
0.4304
8.868
102
0.4315
27.306
103
0.4317
19.617
104
0.4320
4.159
105
0.4321
6.167
106
0.4333
7.649
107
0.4334
8.868
108
0.4336
7.715
109
0.4339
11.901
110
0.4341
5.211
111
0.4351
3.634
112
0.4355
8.763
113
0.4356
0.001
114
0.4357
35.000
115
0.4358
398.466
116
0.4361
11.901
117
0.4364
8.868
118
0.4375
7.715
119
0.4377
6.167
120
0.4379
27.306
121
0.4381
6.253
122
0.4383
11.901
123
0.4395
16.583
124
0.4405
11.901
125
0.4415
7.715
126
0.4416
16.412
127
0.4420
7.504
128
0.4425
8.868
129
0.4428
11.901
130
0.4434
6.167
131
0.4435
7.715
132
0.4440
4.159
133
0.4444
27.306
134
0.4451
11.901
135
0.4455
7.715
136
0.4456
8.868
137
0.4460
9.005
138
0.4473
11.901
139
0.4475
7.715
140
0.4477
8.763
141
0.4485
37.264
142
0.4487
8.868
143
0.4491
6.167
144
0.4495
7.715
145
0.4496
11.901
146
0.4499
123.456
147
0.4500
2.706K
148
0.4504
3.634
149
0.4509
27.306
150
0.4515
7.715
151
0.4518
8.868
152
0.4519
11.901
153
0.4535
7.715
154
0.4538
21.730
155
0.4542
11.901
156
0.4549
6.167
157
0.4550
8.868
158
0.4556
7.715
159
0.4560
4.159
160
0.4565
11.901
161
0.4573
27.306
162
0.4576
7.715
163
0.4578
15.561
164
0.4582
8.868
165
0.4583
7.649
166
0.4588
11.901
167
0.4597
7.715
168
0.4599
8.763
169
0.4608
6.167
170
0.4612
11.901
171
0.4613
8.868
172
0.4617
18.673
173
0.4618
0.001
174
0.4635
11.901
175
0.4638
35.021
176
0.4646
8.868
177
0.4657
26.042
178
0.4659
19.617
179
0.4661
8.763
180
0.4666
7.649
181
0.4668
6.167
182
0.4670
14.988
183
0.4678
8.868
184
0.4680
11.875
185
0.4683
11.901
186
0.4696
26.889
187
0.4701
7.715
188
0.4703
27.306
189
0.4707
11.901
190
0.4711
8.868
191
0.4722
16.478
192
0.4728
19.000
193
0.4729
6.167
194
0.4731
11.901
195
0.4736
32.267
196
0.4743
8.868
197
0.4744
0.001
198
0.4749
7.649
199
0.4755
0.001
200
0.4765
7.715
201
0.4767
27.306
202
0.4775
38.720
203
0.4776
8.868
204
0.4779
11.901
205
0.4783
8.763
206
0.4786
7.715
207
0.4790
6.167
208
0.4800
4.159
209
0.4803
11.901
210
0.4808
7.715
211
0.4810
12.502
212
0.4815
46.465
213
0.4824
22.276
214
0.4828
11.901
215
0.4830
7.715
216
0.4832
27.306
217
0.4833
7.649
218
0.4843
8.868
219
0.4844
8.763
220
0.4851
7.715
221
0.4852
6.167
222
0.4853
0.001
223
0.4854
55.758
224
0.4855
14.988
225
0.4873
7.715
226
0.4877
20.770
227
0.4879
18.000
228
0.4880
442.345
229
0.4894
66.909
230
0.4895
7.715
231
0.4896
27.306
232
0.4902
11.901
233
0.4905
8.763
234
0.4911
8.868
235
0.4915
6.167
236
0.4916
7.649
237
0.4917
7.715
238
0.4920
4.159
239
0.4927
11.901
240
0.4933
80.291
241
0.4939
7.715
242
0.4945
8.868
243
0.4952
11.901
244
0.4961
27.306
245
0.4962
7.715
246
0.4963
3.634
247
0.4966
8.763
248
0.4973
96.350
249
0.4978
0.001
250
0.4979
6.167
251
0.4980
8.868
252
0.4984
7.715
253
0.4999
42.649
254
0.5003
11.901
255
0.5006
7.715
256
0.5012
115.620
257
0.5014
8.868
258
0.5026
27.306
259
0.5027
8.763
260
0.5029
19.617
261
0.5038
1.343
262
0.5040
32.041
263
0.5043
6.167
264
0.5049
8.868
265
0.5051
146.459
266
0.5054
11.901
267
0.5074
7.715
268
0.5078
1.343
269
0.5080
24.795
270
0.5083
7.649
271
0.5084
8.868
272
0.5088
8.763
273
0.5090
27.306
274
0.5091
166.493
275
0.5097
7.715
276
0.5106
11.901
277
0.5108
6.167
278
0.5116
3.634
279
0.5117
1.343
280
0.5120
29.477
281
0.5125
2.498
282
0.5130
199.791
283
0.5132
11.901
284
0.5143
7.715
285
0.5149
8.763
286
0.5155
27.306
287
0.5156
8.868
288
0.5157
1.343
289
0.5158
11.901
290
0.5160
17.053
291
0.5166
15.365
292
0.5175
6.167
293
0.5184
11.901
294
0.5188
22.276
295
0.5189
7.715
296
0.5191
8.868
297
0.5197
1.343
298
0.5200
62.893
299
0.5211
20.664
300
0.5213
7.715
301
0.5220
27.306
302
0.5225
15.000
303
0.5228
8.868
304
0.5236
7.715
305
0.5237
11.901
306
0.5238
1.343
307
0.5240
12.893
308
0.5242
6.167
309
0.5249
7.649
310
0.5250
2.498
311
0.5260
7.715
312
0.5264
20.770
313
0.5269
3.634
314
0.5272
8.763
315
0.5278
17.311
316
0.5280
17.053
317
0.5283
7.715
318
0.5284
27.306
319
0.5291
11.901
320
0.5292
3.566K
321
0.5301
8.868
322
0.5307
7.715
323
0.5310
6.167
324
0.5318
11.901
325
0.5319
1.343
326
0.5320
12.893
327
0.5331
7.715
328
0.5333
16.412
329
0.5338
8.868
330
0.5345
11.901
331
0.5349
27.306
332
0.5355
7.715
333
0.5360
12.893
334
0.5361
1.343
335
0.5372
11.901
336
0.5375
2.498
337
0.5378
6.167
338
0.5379
7.715
339
0.5394
8.763
340
0.5400
28.955
341
0.5403
9.058
342
0.5410
15.000
343
0.5412
8.868
344
0.5414
27.306
345
0.5416
7.649
346
0.5422
3.634
347
0.5427
11.901
348
0.5428
7.715
349
0.5433
35.000
350
0.5434
10.195K
351
0.5440
12.893
352
0.5445
1.343
353
0.5448
6.167
354
0.5450
8.868
355
0.5452
7.715
356
0.5455
20.664
357
0.5477
7.715
358
0.5478
27.306
359
0.5480
12.893
360
0.5483
11.901
361
0.5487
1.343
362
0.5488
8.868
363
0.5499
7.649
364
0.5500
3.965K
365
0.5501
7.715
366
0.5511
11.901
367
0.5516
8.763
368
0.5519
6.167
369
0.5520
17.053
370
0.5526
16.583
371
0.5530
1.343
372
0.5539
11.901
373
0.5543
27.306
374
0.5551
7.715
375
0.5560
12.893
376
0.5565
0.001
377
0.5567
11.898
378
0.5573
1.343
379
0.5575
3.634
380
0.5576
7.715
381
0.5577
8.763
382
0.5579
22.276
383
0.5583
7.649
384
0.5590
6.167
385
0.5595
15.000
386
0.5596
11.898
387
0.5600
90.093
388
0.5601
7.715
389
0.5604
8.868
390
0.5608
27.306
391
0.5616
1.343
392
0.5624
11.898
393
0.5625
2.498
394
0.5626
7.715
395
0.5629
18.000
396
0.5630
230.560
397
0.5638
8.763
398
0.5640
17.053
399
0.5643
8.868
400
0.5652
7.715
Transactions
| Heure | Cours (USDT) | Volume (BAT) |
|---|
| 20:02:10 | 0.3913 | 1,967.145139 |
| 20:02:00 | 0.3910 | 92.000000 |
| 20:01:54 | 0.3908 | 20,808.202923 |
| 20:01:53 | 0.3910 | 0.000008 |
| 20:01:53 | 0.3910 | 355.357140 |
| 20:01:50 | 0.3909 | 2,597.102181 |
| 20:01:50 | 0.3909 | 1,108.621868 |
| 20:01:50 | 0.3911 | 638.069204 |
| 20:01:50 | 0.3911 | 1,108.621868 |
| 20:01:50 | 0.3909 | 2.046892 |
| 20:01:50 | 0.3910 | 486.000000 |
| 20:01:50 | 0.3910 | 3,452.158545 |
| 20:01:50 | 0.3913 | 252.176493 |
| 20:01:50 | 0.3913 | 520.000000 |
| 20:01:50 | 0.3915 | 100.492776 |
| 20:01:50 | 0.3915 | 520.000000 |
| 20:01:42 | 0.3914 | 1,233.010466 |
| 20:01:36 | 0.3916 | 79.507224 |
| 20:01:36 | 0.3916 | 100.492776 |
| 20:01:32 | 0.3919 | 9.553395 |
| 20:01:31 | 0.3921 | 520.000000 |
| 20:01:31 | 0.3922 | 520.000000 |
| 20:01:31 | 0.3922 | 520.000000 |
| 20:01:31 | 0.3922 | 99.526467 |
| 20:01:31 | 0.3922 | 520.000000 |
| 20:01:31 | 0.3922 | 5.813223 |
| 20:01:31 | 0.3920 | 9,228.457204 |
| 20:01:30 | 0.3924 | 378.084268 |
| 20:01:30 | 0.3923 | 14.621603 |
| 20:01:30 | 0.3923 | 13.307797 |
| 20:01:30 | 0.3923 | 14.459865 |
| 20:01:30 | 0.3923 | 99.526467 |
| 20:01:30 | 0.3921 | 18.048460 |
| 20:01:30 | 0.3922 | 92.000000 |
| 20:01:29 | 0.3923 | 5.812932 |
| 20:01:29 | 0.3925 | 0.000007 |
| 20:01:29 | 0.3925 | 9.552910 |
| 20:01:29 | 0.3923 | 92.000000 |
| 20:01:29 | 0.3924 | 92.000000 |
| 20:01:29 | 0.3925 | 13.682706 |
| 20:01:29 | 0.3925 | 100.492776 |
| 20:01:25 | 0.3924 | 5.817662 |
| 20:01:25 | 0.3924 | 9.550961 |
| 20:01:01 | 0.3918 | 3,990.760026 |
| 20:00:47 | 0.3921 | 9,794.380974 |
| 20:00:24 | 0.3917 | 235.757104 |
| 20:00:09 | 0.3916 | 2,353.481321 |
| 19:59:37 | 0.3919 | 5.817330 |
| 19:59:37 | 0.3922 | 869.727548 |
| 19:59:10 | 0.3923 | 454.289795 |
| 19:58:49 | 0.3920 | 113.913749 |
| 19:58:30 | 0.3920 | 249.364844 |
| 19:58:13 | 0.3925 | 11,546.896672 |
| 19:58:12 | 0.3927 | 583.729112 |
| 19:58:11 | 0.3929 | 23.215850 |
| 19:57:59 | 0.3930 | 324.770459 |
| 19:57:41 | 0.3928 | 5.811700 |
| 19:57:19 | 0.3930 | 23.215850 |
| 19:57:16 | 0.3923 | 1,160.276490 |
| 19:56:48 | 0.3925 | 1,499.754633 |
Ouverture en fixing, accédez au trading au comptant.
Simulation
BAT/USDT