Au comptant
ZYRO/USDT
0.00856
Dernier cours tradé (USDT)
-1.50%
Évolution du cours sur 24 h
0.00857
Mark price (USDT)
0.00898
Sommet sur 24 h (USDT)
0.00811
Creux sur 24 h (USDT)
2.18M
Vol. sur 24 h (ZYRO)
$18629.84776653665
Notionnel sur 24 h
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingView
    - 0.00856
    Ordres
    Précision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Offre
    • Cours
    • Montant
    • 1
      0.00856
      91.668K
    • 2
      0.00855
      65.767K
    • 3
      0.00849
      2.739K
    • 4
      0.00846
      1.960K
    • 5
      0.00843
      1.345K
    • 6
      0.00842
      3.292K
    • 7
      0.00839
      100.710
    • 8
      0.00835
      2.970K
    • 9
      0.00832
      1.993K
    • 10
      0.00831
      552.740
    • 11
      0.00830
      100.412
    • 12
      0.00829
      2.739K
    • 13
      0.00827
      12.797K
    • 14
      0.00826
      10.000K
    • 15
      0.00825
      22.033K
    • 16
      0.00822
      4.464K
    • 17
      0.00821
      39.035K
    • 18
      0.00819
      5.687K
    • 19
      0.00818
      12.820K
    • 20
      0.00817
      11.614K
    • 21
      0.00815
      185.144K
    • 22
      0.00814
      11.413K
    • 23
      0.00813
      89.697K
    • 24
      0.00812
      35.000K
    • 25
      0.00810
      552.740
    • 26
      0.00808
      10.660K
    • 27
      0.00804
      6.568K
    • 28
      0.00803
      100.710
    • 29
      0.00802
      2.739K
    • 30
      0.00801
      14.266K
    • 31
      0.00800
      132.053K
    • 32
      0.00795
      2.739K
    • 33
      0.00791
      100.710
    • 34
      0.00790
      8.147K
    • 35
      0.00789
      4.182K
    • 36
      0.00788
      17.380K
    • 37
      0.00782
      2.739K
    • 38
      0.00780
      552.740
    • 39
      0.00779
      100.710
    • 40
      0.00778
      100.412
    • 41
      0.00777
      257.400
    • 42
      0.00768
      100.710
    • 43
      0.00760
      26.009K
    • 44
      0.00756
      100.710
    • 45
      0.00752
      18.459K
    • 46
      0.00751
      7.989K
    • 47
      0.00750
      53.167K
    • 48
      0.00746
      153.349K
    • 49
      0.00745
      12.187K
    • 50
      0.00744
      100.710
    • 51
      0.00740
      201.000
    • 52
      0.00737
      165.461K
    • 53
      0.00732
      100.710
    • 54
      0.00730
      201.000
    • 55
      0.00727
      100.412
    • 56
      0.00720
      7.485K
    • 57
      0.00712
      25.280K
    • 58
      0.00711
      12.658K
    • 59
      0.00710
      303.834K
    • 60
      0.00708
      100.710
    • 61
      0.00701
      142.753K
    • 62
      0.00700
      189.919K
    • 63
      0.00696
      100.710
    • 64
      0.00684
      100.710
    • 65
      0.00683
      302.959
    • 66
      0.00675
      100.412
    • 67
      0.00672
      100.710
    • 68
      0.00666
      300.300
    • 69
      0.00660
      100.710
    • 70
      0.00651
      16.129K
    • 71
      0.00650
      290.017K
    • 72
      0.00649
      100.412
    • 73
      0.00648
      17.029K
    • 74
      0.00636
      100.710
    • 75
      0.00624
      4.400K
    • 76
      0.00623
      100.412
    • 77
      0.00621
      2.416K
    • 78
      0.00620
      288.193K
    • 79
      0.00618
      61.812K
    • 80
      0.00612
      100.710
    • 81
      0.00606
      1.650M
    • 82
      0.00602
      100.000K
    • 83
      0.00601
      166.490K
    • 84
      0.00600
      188.814K
    • 85
      0.00597
      100.412
    • 86
      0.00589
      100.710
    • 87
      0.00580
      800.000
    • 88
      0.00577
      100.710
    • 89
      0.00572
      100.412
    • 90
      0.00565
      100.710
    • 91
      0.00553
      100.710
    • 92
      0.00546
      100.412
    • 93
      0.00541
      100.710
    • 94
      0.00529
      100.710
    • 95
      0.00520
      100.412
    • 96
      0.00517
      100.710
    • 97
      0.00505
      100.710
    • 98
      0.00501
      199.600K
    • 99
      0.00500
      35.653K
    • 100
      0.00494
      100.412
    • 101
      0.00493
      100.710
    • 102
      0.00481
      100.710
    • 103
      0.00469
      100.710
    • 104
      0.00468
      100.412
    • 105
      0.00457
      100.710
    • 106
      0.00445
      100.710
    • 107
      0.00444
      577.453K
    • 108
      0.00443
      100.412
    • 109
      0.00434
      100.710
    • 110
      0.00181
      2.053M
    • 111
      0.00123
      406.504
    • 112
      0.00002
      400.000K
    • Demande
    • Cours
    • Montant
    • 1
      0.00859
      26.272K
    • 2
      0.00862
      2.737K
    • 3
      0.00863
      100.629
    • 4
      0.00864
      12.729K
    • 5
      0.00867
      2.345K
    • 6
      0.00868
      4.559K
    • 7
      0.00869
      2.737K
    • 8
      0.00870
      230.920
    • 9
      0.00872
      5.995K
    • 10
      0.00873
      4.533K
    • 11
      0.00875
      2.581K
    • 12
      0.00876
      2.737K
    • 13
      0.00877
      13.773K
    • 14
      0.00878
      249.705K
    • 15
      0.00879
      1.161K
    • 16
      0.00881
      4.491K
    • 17
      0.00882
      2.837K
    • 18
      0.00885
      2.299K
    • 19
      0.00886
      5.018K
    • 20
      0.00887
      331.550
    • 21
      0.00889
      2.737K
    • 22
      0.00890
      6.343K
    • 23
      0.00892
      1.107K
    • 24
      0.00894
      4.425K
    • 25
      0.00896
      2.737K
    • 26
      0.00898
      552.298
    • 27
      0.00899
      3.391K
    • 28
      0.00901
      1.107K
    • 29
      0.00903
      6.542K
    • 30
      0.00904
      1.867K
    • 31
      0.00905
      230.920
    • 32
      0.00907
      100.331
    • 33
      0.00908
      4.357K
    • 34
      0.00909
      3.289K
    • 35
      0.00910
      1.107K
    • 36
      0.00911
      100.629
    • 37
      0.00912
      4.338K
    • 38
      0.00914
      100.810
    • 39
      0.00916
      2.737K
    • 40
      0.00917
      6.811K
    • 41
      0.00919
      1.836K
    • 42
      0.00921
      4.847K
    • 43
      0.00922
      230.920
    • 44
      0.00923
      2.837K
    • 45
      0.00926
      4.272K
    • 46
      0.00929
      2.737K
    • 47
      0.00930
      4.253K
    • 48
      0.00931
      41.410K
    • 49
      0.00933
      652.630
    • 50
      0.00934
      1.806K
    • 51
      0.00935
      4.331K
    • 52
      0.00936
      1.404K
    • 53
      0.00940
      4.438K
    • 54
      0.00943
      2.737K
    • 55
      0.00944
      4.190K
    • 56
      0.00945
      552.298
    • 57
      0.00946
      100.629
    • 58
      0.00949
      4.167K
    • 59
      0.00950
      14.514K
    • 60
      0.00951
      100.810
    • 61
      0.00954
      4.145K
    • 62
      0.00956
      2.737K
    • 63
      0.00957
      783.219
    • 64
      0.00958
      731.191
    • 65
      0.00959
      100.331
    • 66
      0.00963
      6.843K
    • 67
      0.00965
      1.749K
    • 68
      0.00968
      4.085K
    • 69
      0.00969
      552.298
    • 70
      0.00970
      2.837K
    • 71
      0.00973
      4.064K
    • 72
      0.00975
      230.920
    • 73
      0.00977
      6.784K
    • 74
      0.00980
      12.812K
    • 75
      0.00981
      1.720K
    • 76
      0.00982
      4.679K
    • 77
      0.00983
      2.737K
    • 78
      0.00985
      100.331
    • 79
      0.00987
      4.006K
    • 80
      0.00988
      100.810
    • 81
      0.00990
      3.436K
    • 82
      0.00992
      4.217K
    • 83
      0.00994
      1.770K
    • 84
      0.00996
      1.565K
    • 85
      0.00997
      118.803K
    • 86
      0.00998
      53.095K
    • 87
      0.00999
      21.721K
    • 88
      0.01000
      142.382K
    • 89
      0.01002
      3.946K
    • 90
      0.01003
      2.737K
    • 91
      0.01006
      100.629
    • 92
      0.01007
      552.298
    • 93
      0.01008
      3.926K
    • 94
      0.01010
      2.968K
    • 95
      0.01011
      100.331
    • 96
      0.01013
      3.906K
    • 97
      0.01014
      1.665K
    • 98
      0.01017
      2.737K
    • 99
      0.01018
      3.988K
    • 100
      0.01020
      552.298
    • 101
      0.01022
      1.565K
    • 102
      0.01023
      3.868K
    • 103
      0.01024
      2.737K
    • 104
      0.01025
      102.937
    • 105
      0.01026
      100.810
    • 106
      0.01027
      230.920
    • 107
      0.01028
      3.849K
    • 108
      0.01030
      4.476K
    • 109
      0.01033
      4.382K
    • 110
      0.01035
      201.545
    • 111
      0.01036
      203.269
    • 112
      0.01037
      2.737K
    • 113
      0.01038
      3.812K
    • 114
      0.01041
      4.026K
    • 115
      0.01042
      100.629
    • 116
      0.01043
      6.808K
    • 117
      0.01044
      2.737K
    • 118
      0.01045
      230.920
    • 119
      0.01047
      655.236
    • 120
      0.01048
      1.614K
    • 121
      0.01049
      2.505K
    • 122
      0.01050
      57.667K
    • 123
      0.01051
      2.737K
    • 124
      0.01054
      3.854K
    • 125
      0.01056
      257.806
    • 126
      0.01057
      102.937
    • 127
      0.01059
      3.736K
    • 128
      0.01060
      552.298
    • 129
      0.01062
      331.252
    • 130
      0.01064
      3.718K
    • 131
      0.01065
      1.585K
    • 132
      0.01066
      100.629
    • 133
      0.01068
      102.937
    • 134
      0.01069
      3.700K
    • 135
      0.01071
      201.545
    • 136
      0.01074
      552.298
    • 137
      0.01075
      3.680K
    • 138
      0.01078
      3.232K
    • 139
      0.01079
      9.473K
    • 140
      0.01080
      19.148K
    • 141
      0.01082
      1.560K
    • 142
      0.01085
      3.645K
    • 143
      0.01088
      9.843K
    • 144
      0.01089
      102.937
    • 145
      0.01090
      100.629
    • 146
      0.01091
      3.625K
    • 147
      0.01093
      3.711K
    • 148
      0.01096
      2.008K
    • 149
      0.01097
      230.920
    • 150
      0.01098
      33.746K
    • 151
      0.01099
      13.842K
    • 152
      0.01100
      84.758K
    • 153
      0.01101
      3.592K
    • 154
      0.01102
      652.927
    • 155
      0.01107
      7.532K
    • 156
      0.01108
      49.658K
    • 157
      0.01109
      29.974K
    • 158
      0.01110
      513.921K
    • 159
      0.01111
      58.974K
    • 160
      0.01112
      3.556K
    • 161
      0.01113
      100.609
    • 162
      0.01114
      100.331
    • 163
      0.01115
      230.920
    • 164
      0.01116
      552.298
    • 165
      0.01118
      15.161K
    • 166
      0.01120
      151.904K
    • 167
      0.01122
      13.649K
    • 168
      0.01123
      3.521K
    • 169
      0.01125
      100.609
    • 170
      0.01129
      3.502K
    • 171
      0.01130
      552.298
    • 172
      0.01132
      9.940K
    • 173
      0.01135
      3.484K
    • 174
      0.01136
      1.792K
    • 175
      0.01137
      100.609
    • 176
      0.01140
      7.410K
    • 177
      0.01141
      3.465K
    • 178
      0.01142
      201.707
    • 179
      0.01145
      552.298
    • 180
      0.01147
      3.447K
    • 181
      0.01149
      100.609
    • 182
      0.01150
      93.775K
    • 183
      0.01154
      14.781K
    • 184
      0.01155
      1.792K
    • 185
      0.01160
      6.963K
    • 186
      0.01161
      100.609
    • 187
      0.01166
      6.679K
    • 188
      0.01167
      230.920
    • 189
      0.01170
      3.000K
    • 190
      0.01172
      1.726K
    • 191
      0.01173
      19.366K
    • 192
      0.01174
      1.792K
    • 193
      0.01175
      552.298
    • 194
      0.01176
      25.020K
    • 195
      0.01178
      3.560K
    • 196
      0.01180
      26.789K
    • 197
      0.01184
      3.342K
    • 198
      0.01185
      331.530
    • 199
      0.01188
      13.101K
    • 200
      0.01189
      760.863
    • 201
      0.01190
      16.127K
    • 202
      0.01191
      100.331
    • 203
      0.01193
      1.792K
    • 204
      0.01195
      1.477K
    • 205
      0.01196
      3.308K
    • 206
      0.01197
      100.609
    • 207
      0.01199
      8.340K
    • 208
      0.01200
      277.001K
    • 209
      0.01202
      3.522K
    • 210
      0.01205
      552.298
    • 211
      0.01208
      3.275K
    • 212
      0.01209
      100.609
    • 213
      0.01210
      3.912K
    • 214
      0.01214
      5.253K
    • 215
      0.01217
      100.331
    • 216
      0.01220
      6.473K
    • 217
      0.01221
      652.907
    • 218
      0.01222
      5.452K
    • 219
      0.01225
      4.698K
    • 220
      0.01227
      3.224K
    • 221
      0.01229
      849.275
    • 222
      0.01230
      3.000K
    • 223
      0.01233
      1.893K
    • 224
      0.01234
      3.312K
    • 225
      0.01237
      783.173
    • 226
      0.01240
      3.000K
    • 227
      0.01241
      1.022K
    • 228
      0.01243
      100.331
    • 229
      0.01245
      100.609
    • 230
      0.01248
      3.169K
    • 231
      0.01249
      1.002K
    • 232
      0.01250
      68.321K
    • 233
      0.01252
      552.298
    • 234
      0.01253
      1.792K
    • 235
      0.01255
      3.382K
    • 236
      0.01257
      1.656K
    • 237
      0.01260
      125.636K
    • 238
      0.01262
      3.134K
    • 239
      0.01266
      4.721K
    • 240
      0.01269
      3.870K
    • 241
      0.01270
      11.590K
    • 242
      0.01272
      230.874
    • 243
      0.01275
      1.792K
    • 244
      0.01276
      3.099K
    • 245
      0.01279
      1.249K
    • 246
      0.01280
      5.100K
    • 247
      0.01283
      3.082K
    • 248
      0.01285
      25.052K
    • 249
      0.01288
      4.000K
    • 250
      0.01289
      13.842K
    • 251
      0.01290
      8.296K
    • 252
      0.01292
      8.829K
    • 253
      0.01295
      1.893K
    • 254
      0.01298
      3.049K
    • 255
      0.01299
      1.058K
    • 256
      0.01300
      298.371K
    • 257
      0.01302
      552.298
    • 258
      0.01304
      100.609
    • 259
      0.01305
      3.032K
    • 260
      0.01307
      230.874
    • 261
      0.01310
      5.000K
    • 262
      0.01312
      3.016K
    • 263
      0.01316
      1.893K
    • 264
      0.01318
      552.298
    • 265
      0.01319
      3.000K
    • 266
      0.01320
      6.474K
    • 267
      0.01321
      302.038
    • 268
      0.01325
      230.874
    • 269
      0.01326
      2.984K
    • 270
      0.01328
      100.609
    • 271
      0.01330
      24.781K
    • 272
      0.01333
      3.793K
    • 273
      0.01335
      552.298
    • 274
      0.01339
      1.792K
    • 275
      0.01340
      15.291K
    • 276
      0.01342
      230.874
    • 277
      0.01346
      100.331
    • 278
      0.01347
      2.937K
    • 279
      0.01349
      1,000.000
    • 280
      0.01350
      76.964K
    • 281
      0.01352
      100.609
    • 282
      0.01353
      552.298
    • 283
      0.01354
      2.922K
    • 284
      0.01357
      201.707
    • 285
      0.01360
      54.462K
    • 286
      0.01361
      2.907K
    • 287
      0.01364
      100.609
    • 288
      0.01368
      2.892K
    • 289
      0.01370
      5.552K
    • 290
      0.01372
      100.331
    • 291
      0.01375
      2.877K
    • 292
      0.01376
      100.609
    • 293
      0.01377
      8.999K
    • 294
      0.01380
      121.240K
    • 295
      0.01382
      2.862K
    • 296
      0.01388
      18.971K
    • 297
      0.01389
      54.629K
    • 298
      0.01390
      5.000K
    • 299
      0.01392
      201.707
    • 300
      0.01393
      7.707K
    • 301
      0.01395
      230.874
    • 302
      0.01398
      58.985K
    • 303
      0.01399
      1.972K
    • 304
      0.01400
      507.025K
    • 305
      0.01406
      552.187
    • 306
      0.01410
      5.000K
    • 307
      0.01412
      331.484
    • 308
      0.01420
      6.207K
    • 309
      0.01422
      9.607K
    • 310
      0.01424
      753.129
    • 311
      0.01427
      1.498K
    • 312
      0.01428
      201.707
    • 313
      0.01430
      8.256K
    • 314
      0.01436
      100.609
    • 315
      0.01439
      1.208K
    • 316
      0.01440
      5.000K
    • 317
      0.01442
      552.187
    • 318
      0.01447
      230.874
    • 319
      0.01448
      100.609
    • 320
      0.01450
      1.944M
    • 321
      0.01452
      46.504K
    • 322
      0.01453
      4.854K
    • 323
      0.01456
      93.008K
    • 324
      0.01459
      93.008K
    • 325
      0.01460
      5.000K
    • 326
      0.01461
      552.187
    • 327
      0.01464
      201.707
    • 328
      0.01465
      230.874
    • 329
      0.01469
      2.503K
    • 330
      0.01470
      5.000K
    • 331
      0.01476
      20.399K
    • 332
      0.01479
      1.249K
    • 333
      0.01480
      9.692K
    • 334
      0.01482
      230.874
    • 335
      0.01488
      53.873K
    • 336
      0.01490
      5.000K
    • 337
      0.01499
      49.292K
    • 338
      0.01500
      485.347K
    • 339
      0.01520
      1.375K
    • 340
      0.01522
      2.629K
    • 341
      0.01528
      12.989K
    • 342
      0.01535
      201.707
    • 343
      0.01544
      2.035K
    • 344
      0.01550
      63.158K
    • 345
      0.01555
      1.414K
    • 346
      0.01560
      8.190K
    • 347
      0.01571
      201.707
    • 348
      0.01588
      27.447K
    • 349
      0.01593
      2.406K
    • 350
      0.01600
      688.746K
    • 351
      0.01606
      221.061
    • 352
      0.01607
      201.707
    • 353
      0.01642
      201.707
    • 354
      0.01648
      1.287K
    • 355
      0.01650
      126.685K
    • 356
      0.01670
      41.422K
    • 357
      0.01678
      201.707
    • 358
      0.01680
      99.918K
    • 359
      0.01690
      118.893K
    • 360
      0.01692
      2.212K
    • 361
      0.01694
      56.088K
    • 362
      0.01700
      461.236K
    • 363
      0.01704
      2.943K
    • 364
      0.01709
      8.947K
    • 365
      0.01714
      201.707
    • 366
      0.01720
      394.831K
    • 367
      0.01735
      157.007
    • 368
      0.01738
      18.988K
    • 369
      0.01740
      2.751K
    • 370
      0.01749
      201.707
    • 371
      0.01750
      30.737K
    • 372
      0.01760
      2.414K
    • 373
      0.01762
      4.541K
    • 374
      0.01771
      2.513K
    • 375
      0.01777
      1.857K
    • 376
      0.01780
      37.861K
    • 377
      0.01782
      119.904
    • 378
      0.01785
      201.707
    • 379
      0.01789
      25.377K
    • 380
      0.01793
      7.700K
    • 381
      0.01798
      4.854K
    • 382
      0.01800
      1.346M
    • 383
      0.01812
      234.441K
    • 384
      0.01813
      925.791
    • 385
      0.01820
      12.346K
    • 386
      0.01821
      201.707
    • 387
      0.01835
      59.952K
    • 388
      0.01850
      9.178K
    • 389
      0.01857
      201.707
    • 390
      0.01879
      75.629K
    • 391
      0.01880
      11.259K
    • 392
      0.01888
      272.707K
    • 393
      0.01890
      649.480
    • 394
      0.01892
      201.707
    • 395
      0.01894
      28.978K
    • 396
      0.01900
      106.953K
    • 397
      0.01928
      201.707
    • 398
      0.01949
      8.081K
    • 399
      0.01950
      83.076K
    • 400
      0.01964
      201.707

    Transactions

    HeureCours (USDT)Volume (ZYRO)
    23:44:410.00856102.972263
    23:41:010.00856116.609367
    23:37:070.00857137.271410
    23:35:160.00856130.922903
    23:33:220.0085518,989.999429
    23:33:030.008554,280.205654
    23:32:330.00856142.532278
    23:26:190.00857108.185803
    23:25:420.00858163.232496
    23:24:330.00857137.378215
    23:23:320.00858194.774111
    23:23:130.00858174.124857
    23:22:090.00858105.156263
    23:20:540.00858173.134343
    23:19:580.00858184.384791
    23:18:480.00858162.915483
    23:18:280.00858359.809226
    23:18:220.00858360.916488
    23:17:320.00859282.875363
    23:17:300.00861942.179019
    23:17:300.00861509.031408
    23:17:240.008611,451.210426
    23:16:380.00858161.736330
    23:16:220.00859152.186278
    23:15:440.00858179.664012
    23:14:530.00859191.062930
    23:13:510.00859107.602609
    23:13:120.00859533.392174
    23:12:280.00859482.517209
    23:11:560.00859530.696462
    23:11:090.00859551.001585
    23:10:340.00859305.516396
    23:10:180.00858201.025937
    23:09:460.00858334.208710
    23:09:170.00857182.487934
    23:08:280.008552,737.084314
    22:57:590.00852103.131417
    22:56:290.00853184.740210
    22:55:500.00853232.705876
    22:55:120.00853192.938705
    22:53:550.00853105.441201
    22:53:350.00853131.341410
    22:52:390.00854146.572082
    22:51:470.00853185.056532
    22:50:580.00853176.124321
    22:50:270.00854170.341967
    22:49:560.00853111.443424
    22:49:080.00853244.663811
    22:48:390.00852181.559243
    22:48:010.00852176.818912
    22:47:390.00851108.823361
    22:46:380.00852171.031914
    22:45:590.008503,443.332642
    22:43:090.00849108.088331
    22:40:240.00849137.594445
    22:39:420.00849108.607892
    22:39:060.00849149.547098
    22:38:430.00849141.629724
    22:38:300.008489,117.267800
    22:35:320.00849167.097898