Au comptantMark price
ZRX/BTC
0.00001335
Dernier cours tradé (BTC)
-5.85%
Évolution du cours sur 24 h
0.00001333
Mark price (BTC)
0.00001456
Sommet sur 24 h (BTC)
0.00001335
Creux sur 24 h (BTC)
628,289
Vol. sur 24 h (ZRX)
--
Notionnel sur 24 h
ZRX/BTC
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.00001335
    Ordres
    Précision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Offre
    • Cours
    • Montant
    • 1
      0.00001332
      546.000
    • 2
      0.00001331
      634.070
    • 3
      0.00001330
      2.724K
    • 4
      0.00001329
      1.905K
    • 5
      0.00001328
      154.180
    • 6
      0.00001327
      5.624K
    • 7
      0.00001325
      6.355K
    • 8
      0.00001324
      66.000
    • 9
      0.00001321
      289.740
    • 10
      0.00001318
      2.741K
    • 11
      0.00001317
      25.323K
    • 12
      0.00001316
      136.000
    • 13
      0.00001315
      1.280K
    • 14
      0.00001307
      175.000
    • 15
      0.00001306
      538.000
    • 16
      0.00001301
      175.000
    • 17
      0.00001300
      752.332
    • 18
      0.00001298
      1.417K
    • 19
      0.00001295
      399.000
    • 20
      0.00001294
      2.080K
    • 21
      0.00001270
      673.513
    • 22
      0.00001269
      273.000
    • 23
      0.00001263
      277.000
    • 24
      0.00001230
      1.005
    • 25
      0.00001120
      1.005
    • 26
      0.00001100
      1.005
    • 27
      0.00000102
      270.000
    • 28
      0.00000100
      100.000
    • 29
      0.00000023
      324.930K
    • 30
      0.00000010
      1,000.000
    • 31
      0.00000002
      111.111K
    • Demande
    • Cours
    • Montant
    • 1
      0.00001336
      1.026K
    • 2
      0.00001337
      2.731K
    • 3
      0.00001338
      1.794K
    • 4
      0.00001339
      2.713K
    • 5
      0.00001340
      445.000
    • 6
      0.00001341
      5.567K
    • 7
      0.00001342
      252.116
    • 8
      0.00001343
      409.000
    • 9
      0.00001344
      5.088K
    • 10
      0.00001350
      445.000
    • 11
      0.00001351
      2.073K
    • 12
      0.00001352
      20.395K
    • 13
      0.00001353
      66.000
    • 14
      0.00001354
      738.415
    • 15
      0.00001377
      66.000
    • 16
      0.00001381
      56.000
    • 17
      0.00001384
      66.000
    • 18
      0.00001386
      66.000
    • 19
      0.00001390
      1.188K
    • 20
      0.00001391
      66.000
    • 21
      0.00001400
      111.439
    • 22
      0.00001414
      1.941K
    • 23
      0.00001418
      1.421K
    • 24
      0.00001746
      63.568
    • 25
      0.00001755
      63.240
    • 26
      0.00001764
      62.915
    • 27
      0.00001772
      62.629
    • 28
      0.00001781
      62.310
    • 29
      0.00001790
      61.995
    • 30
      0.00001799
      61.682
    • 31
      0.00001808
      61.373
    • 32
      0.00001816
      61.101
    • 33
      0.00001825
      60.798
    • 34
      0.00001834
      60.497
    • 35
      0.00001843
      60.200
    • 36
      0.00001852
      59.906
    • 37
      0.00001862
      59.581
    • 38
      0.00001871
      59.294
    • 39
      0.00001880
      59.055
    • 40
      0.00001890
      58.772
    • 41
      0.00001899
      58.491
    • 42
      0.00001909
      58.183
    • 43
      0.00001918
      57.908
    • 44
      0.00001928
      57.605
    • 45
      0.00001937
      57.336
    • 46
      0.00001947
      57.040
    • 47
      0.00001956
      56.775
    • 48
      0.00001960
      12.057K
    • 49
      0.00001966
      56.485
    • 50
      0.00001976
      56.197
    • 51
      0.00001985
      55.940
    • 52
      0.00001995
      55.658
    • 53
      0.00002005
      55.379
    • 54
      0.00002015
      55.102
    • 55
      0.00002025
      54.828
    • 56
      0.00002036
      54.557
    • 57
      0.00002046
      54.289
    • 58
      0.00002056
      54.023
    • 59
      0.00002066
      53.759
    • 60
      0.00002076
      53.467
    • 61
      0.00002086
      53.241
    • 62
      0.00002096
      52.985
    • 63
      0.00002107
      52.706
    • 64
      0.00002117
      52.456
    • 65
      0.00002128
      52.183
    • 66
      0.00002138
      51.937
    • 67
      0.00002148
      51.694
    • 68
      0.00002159
      51.429
    • 69
      0.00002170
      23.517
    • 70
      0.00002181
      50.930
    • 71
      0.00002192
      50.673
    • 72
      0.00002203
      50.418
    • 73
      0.00002214
      50.166
    • 74
      0.00002225
      49.916
    • 75
      0.00002236
      49.669
    • 76
      0.00002247
      49.424
    • 77
      0.00002258
      49.182
    • 78
      0.00002269
      48.942
    • 79
      0.00002280
      48.704
    • 80
      0.00002291
      48.468
    • 81
      0.00002302
      48.235
    • 82
      0.00002314
      47.984
    • 83
      0.00002326
      47.755
    • 84
      0.00002338
      47.508
    • 85
      0.00002349
      47.284
    • 86
      0.00002361
      47.042
    • 87
      0.00002372
      46.823
    • 88
      0.00002373
      763.317
    • 89
      0.00002384
      46.585
    • 90
      0.00002396
      46.351
    • 91
      0.00002407
      46.137
    • 92
      0.00002419
      45.907
    • 93
      0.00002431
      45.679
    • 94
      0.00002443
      45.453
    • 95
      0.00002455
      45.229
    • 96
      0.00002468
      45.008
    • 97
      0.00002480
      44.789
    • 98
      0.00002493
      44.553
    • 99
      0.00002505
      44.338
    • 100
      0.00002517
      44.126
    • 101
      0.00002530
      43.897
    • 102
      0.00002543
      43.671
    • 103
      0.00002556
      43.448
    • 104
      0.00002569
      43.227
    • 105
      0.00002582
      43.007
    • 106
      0.00002595
      42.791
    • 107
      0.00002609
      42.576
    • 108
      0.00002622
      42.363
    • 109
      0.00002635
      42.153
    • 110
      0.00002648
      41.945
    • 111
      0.00002662
      41.722
    • 112
      0.00002676
      41.503
    • 113
      0.00002690
      41.285
    • 114
      0.00002704
      28.241
    • 115
      0.00002718
      40.857
    • 116
      0.00002732
      40.646
    • 117
      0.00002746
      40.438
    • 118
      0.00002761
      40.231
    • 119
      0.00002775
      40.027
    • 120
      0.00002785
      190.726
    • 121
      0.00002789
      39.825
    • 122
      0.00002803
      39.624
    • 123
      0.00002817
      39.426
    • 124
      0.00002831
      39.230
    • 125
      0.00002845
      39.035
    • 126
      0.00002859
      38.843
    • 127
      0.00003173
      50.000
    • 128
      0.00003300
      699.580
    • 129
      0.00003366
      24.133
    • 130
      0.00003434
      1.292K
    • 131
      0.00003549
      1.691K
    • 132
      0.00003898
      103.000
    • 133
      0.00003900
      906.677
    • 134
      0.00003998
      1,000.000
    • 135
      0.00004048
      1,000.000
    • 136
      0.00004098
      1,000.000
    • 137
      0.00004148
      1,000.000
    • 138
      0.00004198
      1,000.000
    • 139
      0.00004248
      1,000.000
    • 140
      0.00004298
      1,000.000
    • 141
      0.00004348
      1,000.000
    • 142
      0.00004398
      1,000.000
    • 143
      0.00004448
      448.191
    • 144
      0.00004863
      96.000
    • 145
      0.00005067
      32.000
    • 146
      0.00007319
      347.000
    • 147
      0.00007480
      70.000
    • 148
      0.00017600
      943.685
    • 149
      0.00018000
      6.260

    Transactions

    HeureCours (BTC)Volume (ZRX)
    17:24:300.00001335270.000
    17:24:300.00001335270.000
    17:24:300.00001335175.000
    17:24:280.00001336175.000
    17:24:260.00001337175.000
    17:23:020.0000134132.001
    17:23:020.0000134157.999
    17:22:570.0000134157.999
    17:22:300.000013458.000
    17:16:130.00001354480.000
    17:15:250.0000135466.000
    17:13:200.000013525.751
    17:12:010.00001352480.000
    17:06:470.00001350132.865
    17:05:310.0000135172.116
    17:05:280.00001351480.000
    17:05:170.0000135290.418
    17:05:160.00001352175.000
    17:05:160.00001352270.000
    17:05:160.0000135366.000
    17:05:160.0000135466.000
    17:05:150.00001356410.129
    17:05:080.00001357160.000
    17:03:440.00001359198.472
    17:03:320.00001359133.705
    17:03:110.00001361328.971
    17:00:580.00001364119.651
    17:00:440.00001363382.889
    17:00:120.00001365133.009
    16:57:240.00001367105.039
    16:57:110.0000136766.000
    16:57:110.00001367160.000
    16:57:080.0000136914.041
    16:54:470.0000137189.862
    16:52:310.00001368414.261
    16:51:230.000013693,344.493
    16:46:390.0000137087.892
    16:38:160.000013712.798
    16:36:220.00001370139.953
    16:36:160.00001370160.000
    16:36:160.0000137066.000
    16:34:360.0000137347.645
    16:34:250.0000137339.976
    16:34:110.0000137413.243
    16:33:520.0000137527.656
    16:33:360.0000137320.764
    16:33:220.0000137328.356
    16:33:080.000013734,120.437
    16:20:080.0000137766.000
    16:20:080.0000137766.000
    16:16:140.00001371175.000
    16:16:100.00001371175.000
    16:16:100.0000137196.000
    16:16:100.0000137174.000
    16:16:060.000013693,767.521
    16:15:270.00001365161.938
    16:15:220.00001367175.000
    16:15:220.00001367231.000
    16:15:210.0000136692.702
    16:15:210.00001366387.298