Au comptantMark price
ZIL/BTC
0.000001677
Dernier cours tradé (BTC)
-4.28%
Évolution du cours sur 24 h
0.000001675
Mark price (BTC)
0.000001762
Sommet sur 24 h (BTC)
0.000001665
Creux sur 24 h (BTC)
13.69M
Vol. sur 24 h (ZIL)
--
Notionnel sur 24 h
ZIL/BTC
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.000001677
    Ordres
    Précision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Offre
    • Cours
    • Montant
    • 1
      0.000001674
      29.114K
    • 2
      0.000001673
      2.400K
    • 3
      0.000001672
      13.557K
    • 4
      0.000001671
      96.237K
    • 5
      0.000001670
      174.575K
    • 6
      0.000001669
      29.540K
    • 7
      0.000001668
      405.765K
    • 8
      0.000001667
      4.357K
    • 9
      0.000001665
      1.100K
    • 10
      0.000001664
      201.851K
    • 11
      0.000001661
      1.707K
    • 12
      0.000001659
      165.787K
    • 13
      0.000001656
      1.070K
    • 14
      0.000001655
      18.113K
    • 15
      0.000001651
      1.100K
    • 16
      0.000001649
      15.891K
    • 17
      0.000001648
      17.561K
    • 18
      0.000001645
      5.937K
    • 19
      0.000001642
      1.100K
    • 20
      0.000001640
      41.677K
    • 21
      0.000001639
      29.937K
    • 22
      0.000001633
      637.411
    • 23
      0.000001624
      20.776K
    • 24
      0.000001606
      468.944
    • 25
      0.000001604
      637.411
    • 26
      0.000001600
      10.050
    • 27
      0.000001599
      21.272K
    • 28
      0.000001576
      637.411
    • 29
      0.000001574
      21.193K
    • 30
      0.000001570
      10.050
    • 31
      0.000001560
      500.410
    • 32
      0.000001548
      637.411
    • 33
      0.000001530
      10.050
    • 34
      0.000001520
      637.411
    • 35
      0.000001516
      468.944
    • 36
      0.000001440
      500.400
    • 37
      0.000001320
      500.400
    • 38
      0.000001200
      500.400
    • 39
      0.000001117
      19.001K
    • 40
      0.000001103
      3.989K
    • 41
      0.000001100
      2.000K
    • 42
      0.000001090
      35.000K
    • 43
      0.000001080
      500.400
    • 44
      0.000001060
      10.050
    • 45
      0.000001050
      10.050
    • 46
      0.000001040
      10.050
    • 47
      0.000001030
      10.050
    • 48
      0.000001020
      10.050
    • 49
      0.000001010
      10.050
    • 50
      0.000001000
      10.050
    • 51
      0.000000980
      10.050
    • 52
      0.000000970
      10.050
    • 53
      0.000000960
      510.450
    • 54
      0.000000950
      10.050
    • 55
      0.000000940
      10.050
    • 56
      0.000000930
      10.050
    • 57
      0.000000920
      10.050
    • 58
      0.000000910
      10.050
    • 59
      0.000000770
      50.000K
    • 60
      0.000000100
      1,000.000
    • 61
      0.000000010
      1,000.000
    • 62
      0.000000002
      1.111M
    • Demande
    • Cours
    • Montant
    • 1
      0.000001677
      20.303K
    • 2
      0.000001678
      79.631K
    • 3
      0.000001679
      170.597K
    • 4
      0.000001680
      4.000K
    • 5
      0.000001681
      25.000K
    • 6
      0.000001684
      616.337K
    • 7
      0.000001689
      1.100K
    • 8
      0.000001690
      4.000K
    • 9
      0.000001695
      895.690
    • 10
      0.000001696
      2.170K
    • 11
      0.000001697
      166.256K
    • 12
      0.000001699
      1.100K
    • 13
      0.000001703
      1.100K
    • 14
      0.000001714
      4.540K
    • 15
      0.000001715
      28.943K
    • 16
      0.000001717
      636.901
    • 17
      0.000001746
      636.901
    • 18
      0.000001751
      2.400K
    • 19
      0.000001753
      1.070K
    • 20
      0.000001774
      636.901
    • 21
      0.000001788
      468.568
    • 22
      0.000001802
      636.901
    • 23
      0.000001831
      636.901
    • 24
      0.000001859
      636.901
    • 25
      0.000001860
      500.000
    • 26
      0.000001878
      468.777
    • 27
      0.000001887
      636.901
    • 28
      0.000001915
      636.901
    • 29
      0.000001944
      636.901
    • 30
      0.000001969
      468.777
    • 31
      0.000001972
      636.901
    • 32
      0.000002000
      1.136K
    • 33
      0.000002028
      636.901
    • 34
      0.000002057
      636.901
    • 35
      0.000002060
      468.777
    • 36
      0.000002085
      636.901
    • 37
      0.000002099
      1.070K
    • 38
      0.000002100
      50.564K
    • 39
      0.000002113
      636.901
    • 40
      0.000002140
      500.000
    • 41
      0.000002142
      636.901
    • 42
      0.000002151
      468.777
    • 43
      0.000002170
      636.901
    • 44
      0.000002198
      636.901
    • 45
      0.000002200
      1.782K
    • 46
      0.000002216
      11.070
    • 47
      0.000002226
      636.901
    • 48
      0.000002232
      11.070
    • 49
      0.000002241
      468.777
    • 50
      0.000002248
      11.070
    • 51
      0.000002255
      636.901
    • 52
      0.000002265
      11.070
    • 53
      0.000002270
      500.000
    • 54
      0.000002281
      11.070
    • 55
      0.000002283
      636.901
    • 56
      0.000002297
      11.070
    • 57
      0.000002311
      636.901
    • 58
      0.000002313
      11.070
    • 59
      0.000002324
      49.950
    • 60
      0.000002330
      11.070
    • 61
      0.000002332
      468.777
    • 62
      0.000002339
      636.901
    • 63
      0.000002360
      1.998K
    • 64
      0.000002368
      636.901
    • 65
      0.000002396
      636.773
    • 66
      0.000002400
      500.000
    • 67
      0.000002423
      468.777
    • 68
      0.000002424
      636.773
    • 69
      0.000002453
      636.773
    • 70
      0.000002481
      636.773
    • 71
      0.000002500
      500.000
    • 72
      0.000002509
      636.773
    • 73
      0.000002513
      468.777
    • 74
      0.000002537
      636.773
    • 75
      0.000002566
      636.773
    • 76
      0.000002594
      636.773
    • 77
      0.000002604
      468.777
    • 78
      0.000002610
      5.321K
    • 79
      0.000002620
      417.343
    • 80
      0.000002622
      636.773
    • 81
      0.000002633
      415.269
    • 82
      0.000002646
      413.215
    • 83
      0.000002650
      500.000
    • 84
      0.000002651
      636.773
    • 85
      0.000002659
      411.181
    • 86
      0.000002672
      409.166
    • 87
      0.000002685
      407.172
    • 88
      0.000002695
      468.777
    • 89
      0.000002698
      405.197
    • 90
      0.000002700
      10.570
    • 91
      0.000002712
      403.091
    • 92
      0.000002725
      401.155
    • 93
      0.000002739
      399.238
    • 94
      0.000002753
      397.194
    • 95
      0.000002766
      395.314
    • 96
      0.000002780
      393.310
    • 97
      0.000002786
      468.777
    • 98
      0.000002794
      391.325
    • 99
      0.000002800
      1.998K
    • 100
      0.000002808
      389.361
    • 101
      0.000002821
      387.554
    • 102
      0.000002835
      385.628
    • 103
      0.000002849
      383.720
    • 104
      0.000002862
      1.470K
    • 105
      0.000002863
      26.036K
    • 106
      0.000002876
      468.777
    • 107
      0.000002878
      379.961
    • 108
      0.000002893
      377.977
    • 109
      0.000002907
      376.144
    • 110
      0.000002921
      374.329
    • 111
      0.000002936
      372.403
    • 112
      0.000002950
      370.624
    • 113
      0.000002965
      368.736
    • 114
      0.000002967
      468.777
    • 115
      0.000002979
      366.991
    • 116
      0.000002994
      365.140
    • 117
      0.000003000
      500.000
    • 118
      0.000003009
      363.308
    • 119
      0.000003025
      361.494
    • 120
      0.000003040
      359.698
    • 121
      0.000003055
      357.919
    • 122
      0.000003058
      468.777
    • 123
      0.000003070
      356.159
    • 124
      0.000003085
      354.415
    • 125
      0.000003100
      352.688
    • 126
      0.000003115
      350.979
    • 127
      0.000003131
      349.173
    • 128
      0.000003146
      347.497
    • 129
      0.000003148
      468.777
    • 130
      0.000003162
      345.727
    • 131
      0.000003178
      344.083
    • 132
      0.000003194
      342.348
    • 133
      0.000003199
      457.344
    • 134
      0.000003210
      340.630
    • 135
      0.000003225
      339.034
    • 136
      0.000003239
      468.777
    • 137
      0.000003241
      337.349
    • 138
      0.000003257
      335.681
    • 139
      0.000003273
      334.029
    • 140
      0.000003289
      332.393
    • 141
      0.000003299
      265.330
    • 142
      0.000003300
      500.000
    • 143
      0.000003306
      330.672
    • 144
      0.000003323
      329.069
    • 145
      0.000003330
      468.777
    • 146
      0.000003339
      327.481
    • 147
      0.000003350
      3.893K
    • 148
      0.000003356
      325.811
    • 149
      0.000003372
      324.254
    • 150
      0.000003389
      322.617
    • 151
      0.000003406
      320.995
    • 152
      0.000003421
      468.777
    • 153
      0.000003422
      319.484
    • 154
      0.000003439
      317.894
    • 155
      0.000003457
      316.320
    • 156
      0.000003474
      314.762
    • 157
      0.000003492
      313.128
    • 158
      0.000003510
      311.511
    • 159
      0.000003511
      468.777
    • 160
      0.000003528
      309.911
    • 161
      0.000003546
      308.327
    • 162
      0.000003564
      306.759
    • 163
      0.000003582
      305.207
    • 164
      0.000003600
      510.570
    • 165
      0.000003601
      303.671
    • 166
      0.000003602
      468.777
    • 167
      0.000003619
      302.150
    • 168
      0.000003637
      300.644
    • 169
      0.000003655
      299.154
    • 170
      0.000003674
      297.596
    • 171
      0.000003693
      764.831
    • 172
      0.000003712
      294.529
    • 173
      0.000003731
      293.019
    • 174
      0.000003751
      291.524
    • 175
      0.000003770
      290.045
    • 176
      0.000003783
      468.777
    • 177
      0.000003814
      1.386K
    • 178
      0.000003874
      468.777
    • 179
      0.000003965
      468.777
    • 180
      0.000004000
      500.000
    • 181
      0.000004034
      16.485
    • 182
      0.000004056
      468.777
    • 183
      0.000004146
      468.777
    • 184
      0.000004237
      468.777
    • 185
      0.000004328
      468.777
    • 186
      0.000004418
      468.777
    • 187
      0.000004500
      510.570
    • 188
      0.000004509
      468.777
    • 189
      0.000004600
      468.777
    • 190
      0.000004691
      468.777
    • 191
      0.000004781
      468.777
    • 192
      0.000004872
      468.777
    • 193
      0.000004963
      468.777
    • 194
      0.000005054
      1.526K
    • 195
      0.000005100
      500.000
    • 196
      0.000005170
      230.800
    • 197
      0.000005225
      80.152
    • 198
      0.000005293
      6.000K
    • 199
      0.000005400
      10.570
    • 200
      0.000005680
      295.341K
    • 201
      0.000005685
      80.152
    • 202
      0.000005880
      395.988K
    • 203
      0.000005893
      8.500K
    • 204
      0.000006180
      427.252K
    • 205
      0.000006660
      131.996K
    • 206
      0.000006893
      8.500K
    • 207
      0.000007180
      693.034K
    • 208
      0.000008884
      100.433
    • 209
      0.000009893
      8.600K
    • 210
      0.000010000
      35.075
    • 211
      0.000012381
      100.000
    • 212
      0.000012893
      8.200K
    • 213
      0.000013150
      200.000
    • 214
      0.000015000
      34.387
    • 215
      0.000015381
      200.000
    • 216
      0.000015893
      6.000K
    • 217
      0.000018000
      54.957
    • 218
      0.000018381
      190.000
    • 219
      0.000018893
      6.500K
    • 220
      0.000022320
      157.248
    • 221
      0.000022350
      157.318
    • 222
      0.000023381
      185.600

    Transactions

    HeureCours (BTC)Volume (ZIL)
    17:22:050.000001677269.149
    17:22:000.00000167612,565.669
    17:21:110.0000016771,976.414
    17:20:430.0000016781,220.497
    17:20:240.0000016773,638.129
    17:20:150.0000016773,888.159
    17:19:530.000001678331.000
    17:19:080.0000016771,527.038
    17:17:080.00000168122,635.924
    17:15:430.0000016811,296.675
    17:15:300.0000016831,605.444
    17:12:450.000001683529.284
    17:11:380.0000016831,054.524
    17:10:370.000001682226.539
    17:10:220.000001684137.173
    17:10:130.0000016831,361.098
    17:06:220.00000168761.528
    17:06:080.00000168792.720
    17:05:530.000001687115.413
    17:05:410.000001687111.255
    17:03:480.00000169024,991.278
    17:03:360.000001691136.815
    17:03:010.00000169013,303.012
    17:01:430.000001686175.137
    17:00:540.000001685122.776
    16:59:420.0000016871,112.478
    16:59:000.00000168913,326.307
    16:58:270.000001688375.804
    16:57:140.00000169127,350.666
    16:57:030.00000169032,228.989
    16:56:420.0000016902,662.102
    16:56:210.00000169042,922.446
    16:55:340.00000169018,713.796
    16:55:250.00000169028,647.084
    16:54:350.00000169014,153.194
    16:54:220.00000169020,286.221
    16:53:400.0000016891,109.658
    16:46:550.00000168323,452.355
    16:44:590.0000016861,070.000
    16:43:530.0000016861,070.000
    16:36:170.000001686143.120
    16:35:470.000001688911.339
    16:33:370.00000168789.849
    16:27:410.000001681409.452
    16:25:510.0000016822,222.459
    16:25:260.0000016835,602.398
    16:23:400.0000016832,184.660
    16:23:100.000001683111.793
    16:22:590.000001682329.856
    16:22:370.00000168212,042.690
    16:21:280.000001689461.629
    16:21:010.000001688463.313
    16:18:410.000001686728.165
    16:16:070.000001685126.080
    16:15:340.00000168452.798
    16:15:240.0000016831,093.994
    16:15:020.000001682112.493
    16:14:410.0000016821,000.232
    16:13:380.0000016821,874.047
    16:13:170.000001682711.360