Au comptant
XRP/OKB
0.0298
Dernier cours tradé (OKB)
+0.00%
Évolution du cours sur 24 h
0.0298
Mark price (OKB)
0.0302
Sommet sur 24 h (OKB)
0.0291
Creux sur 24 h (OKB)
29,446
Vol. sur 24 h (XRP)
$17964.671545821086
Notionnel sur 24 h
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingView
    - 0.0298
    Ordres
    Précision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Offre
    • Cours
    • Montant
    • 1
      0.0298
      981.524
    • 2
      0.0297
      8.251K
    • 3
      0.0296
      84.820
    • 4
      0.0294
      48.653
    • 5
      0.0293
      3.255
    • 6
      0.0292
      12.401
    • 7
      0.0291
      12.299
    • 8
      0.0290
      13.385
    • 9
      0.0288
      10.011K
    • 10
      0.0287
      4.481
    • 11
      0.0286
      13.409
    • 12
      0.0285
      10.064
    • 13
      0.0284
      60.884
    • 14
      0.0283
      161.937
    • 15
      0.0282
      10.012K
    • 16
      0.0281
      2.241
    • 17
      0.0280
      15.638
    • 18
      0.0279
      10.068
    • 19
      0.0278
      55.898
    • 20
      0.0277
      3.240
    • 21
      0.0276
      12.410
    • 22
      0.0275
      4.628K
    • 23
      0.0274
      11.370
    • 24
      0.0273
      56.371
    • 25
      0.0272
      12.402
    • 26
      0.0271
      1.005
    • 27
      0.0270
      1.644K
    • 28
      0.0269
      2.014
    • 29
      0.0268
      55.895
    • 30
      0.0267
      1.005
    • 31
      0.0266
      15.615
    • 32
      0.0265
      3.014
    • 33
      0.0264
      12.398
    • 34
      0.0263
      4.245
    • 35
      0.0262
      2.014
    • 36
      0.0261
      1.005
    • 37
      0.0260
      48.314
    • 38
      0.0259
      2.014
    • 39
      0.0258
      1.005
    • 40
      0.0257
      1.005
    • 41
      0.0256
      5.254
    • 42
      0.0255
      2.005
    • 43
      0.0254
      1.005
    • 44
      0.0253
      5.254
    • 45
      0.0252
      1.005
    • 46
      0.0251
      1.005
    • 47
      0.0250
      6.254
    • 48
      0.0249
      1.005
    • 49
      0.0248
      1.005
    • 50
      0.0247
      277.079
    • 51
      0.0246
      2.005
    • 52
      0.0245
      1.005
    • 53
      0.0244
      4.245
    • 54
      0.0243
      1.005
    • 55
      0.0242
      2.005
    • 56
      0.0241
      4.245
    • 57
      0.0240
      1.005
    • 58
      0.0238
      4.240
    • 59
      0.0235
      3.240
    • 60
      0.0232
      3.240
    • 61
      0.0229
      3.240
    • 62
      0.0226
      3.240
    • 63
      0.0223
      3.240
    • 64
      0.0221
      3.240
    • 65
      0.0218
      3.240
    • 66
      0.0215
      3.240
    • 67
      0.0212
      3.240
    • 68
      0.0210
      3.240
    • 69
      0.0207
      3.240
    • 70
      0.0205
      3.240
    • 71
      0.0202
      3.240
    • 72
      0.0200
      2.003K
    • 73
      0.0118
      84.799K
    • 74
      0.0100
      2.000K
    • Demande
    • Cours
    • Montant
    • 1
      0.0299
      992.989
    • 2
      0.0300
      8.601K
    • 3
      0.0301
      505.837
    • 4
      0.0302
      3.237
    • 5
      0.0303
      9.051
    • 6
      0.0304
      201.376
    • 7
      0.0305
      1.239
    • 8
      0.0306
      14.599
    • 9
      0.0308
      12.407
    • 10
      0.0310
      15.634
    • 11
      0.0312
      1.758K
    • 12
      0.0313
      3.237
    • 13
      0.0314
      11.367
    • 14
      0.0315
      10.000K
    • 15
      0.0316
      13.407
    • 16
      0.0317
      3.240
    • 17
      0.0318
      11.397
    • 18
      0.0320
      12.398
    • 19
      0.0321
      3.240
    • 20
      0.0322
      11.367
    • 21
      0.0323
      1.000
    • 22
      0.0324
      12.407
    • 23
      0.0325
      3.240
    • 24
      0.0326
      11.397
    • 25
      0.0328
      12.398
    • 26
      0.0330
      15.607
    • 27
      0.0332
      12.407
    • 28
      0.0334
      14.637
    • 29
      0.0336
      12.398
    • 30
      0.0337
      1.000
    • 31
      0.0338
      14.607
    • 32
      0.0340
      12.407
    • 33
      0.0342
      34.637
    • 34
      0.0344
      13.398
    • 35
      0.0345
      15.000
    • 36
      0.0346
      11.367
    • 37
      0.0347
      3.240
    • 38
      0.0348
      11.398
    • 39
      0.0349
      402.877
    • 40
      0.0350
      11.397
    • 41
      0.0351
      4.240
    • 42
      0.0353
      1.008
    • 43
      0.0355
      3.240
    • 44
      0.0357
      1.008
    • 45
      0.0360
      3.240
    • 46
      0.0362
      1.008
    • 47
      0.0364
      3.240
    • 48
      0.0366
      1.008
    • 49
      0.0369
      3.240
    • 50
      0.0371
      1.008
    • 51
      0.0373
      18.152
    • 52
      0.0374
      3.240
    • 53
      0.0376
      1.008
    • 54
      0.0378
      3.240
    • 55
      0.0380
      1.008
    • 56
      0.0383
      3.240
    • 57
      0.0385
      1.008
    • 58
      0.0388
      3.240
    • 59
      0.0390
      1.008
    • 60
      0.0391
      18.152
    • 61
      0.0393
      3.240
    • 62
      0.0395
      1.008
    • 63
      0.0398
      3.240
    • 64
      0.0400
      1.451K
    • 65
      0.0403
      3.240
    • 66
      0.0405
      1.008
    • 67
      0.0408
      3.240
    • 68
      0.0410
      1.008
    • 69
      0.0413
      3.240
    • 70
      0.0415
      1.008
    • 71
      0.0418
      3.240
    • 72
      0.0419
      1.017
    • 73
      0.0420
      1.008
    • 74
      0.0424
      3.240
    • 75
      0.0425
      1.008
    • 76
      0.0429
      3.240
    • 77
      0.0430
      1.008
    • 78
      0.0434
      3.240
    • 79
      0.0436
      1.008
    • 80
      0.0439
      1.017
    • 81
      0.0440
      3.240
    • 82
      0.0441
      1.008
    • 83
      0.0445
      3.240
    • 84
      0.0447
      1.008
    • 85
      0.0450
      1.470K
    • 86
      0.0451
      3.240
    • 87
      0.0452
      1.008
    • 88
      0.0457
      3.240
    • 89
      0.0458
      16.008
    • 90
      0.0460
      1.017
    • 91
      0.0462
      3.240
    • 92
      0.0464
      1.008
    • 93
      0.0468
      3.240
    • 94
      0.0469
      1.008
    • 95
      0.0474
      3.240
    • 96
      0.0475
      1.008
    • 97
      0.0480
      3.240
    • 98
      0.0481
      1.008
    • 99
      0.0486
      3.240
    • 100
      0.0487
      1.008
    • 101
      0.0490
      14.261
    • 102
      0.0492
      3.240
    • 103
      0.0493
      1.008
    • 104
      0.0499
      4.248
    • 105
      0.0500
      2.629K
    • 106
      0.0505
      3.240
    • 107
      0.0506
      1.008
    • 108
      0.0511
      3.240
    • 109
      0.0512
      1.008
    • 110
      0.0518
      4.248
    • 111
      0.0524
      3.240
    • 112
      0.0525
      1.008
    • 113
      0.0531
      4.248
    • 114
      0.0538
      4.248
    • 115
      0.0544
      3.240
    • 116
      0.0545
      1.008
    • 117
      0.0551
      4.248
    • 118
      0.0558
      4.248
    • 119
      0.0565
      4.248
    • 120
      0.0572
      4.248
    • 121
      0.0580
      4.248
    • 122
      0.0587
      3.240
    • 123
      0.0594
      3.240
    • 124
      0.0598
      10.000
    • 125
      0.0600
      1.470K
    • 126
      0.0602
      3.240
    • 127
      0.0605
      10.000
    • 128
      0.0609
      3.240
    • 129
      0.0612
      10.000
    • 130
      0.0617
      3.240
    • 131
      0.0618
      10.000
    • 132
      0.0625
      13.240
    • 133
      0.0633
      3.240
    • 134
      0.0641
      3.240
    • 135
      0.0649
      3.240
    • 136
      0.0650
      5.123K
    • 137
      0.0657
      3.240
    • 138
      0.0665
      3.240
    • 139
      0.0674
      3.240
    • 140
      0.0682
      3.240
    • 141
      0.0691
      3.240
    • 142
      0.0700
      3.240
    • 143
      0.0750
      2.630K
    • 144
      0.0900
      2.500K
    • 145
      0.1200
      14.079
    • 146
      0.2999
      1.000
    • 147
      0.4999
      100.000
    • 148
      0.5499
      512.670
    • 149
      1.0000
      14.442K

    Transactions

    HeureCours (OKB)Volume (XRP)
    11:37:190.02981.310981
    11:37:060.02981.436815
    11:37:010.02981.348064
    11:36:510.02981.127585
    11:36:410.02981.637195
    11:36:270.02981.699709
    11:36:240.02981.353368
    11:36:180.02981.450225
    11:36:130.02982.020404
    11:36:070.02981.262034
    11:36:030.0298153.786073
    11:36:030.02980.000022
    11:35:540.029812.209497
    11:27:340.02971.158956
    11:27:220.02971.057173
    11:26:590.02971.271860
    11:26:490.02971.639458
    11:26:400.02971.976212
    11:26:330.02971.923330
    11:26:250.02971.129369
    11:26:150.02972.314568
    11:26:090.02972.736715
    11:26:050.02971.188626
    11:25:590.02972.721646
    11:25:490.02971.924536
    11:25:420.02971.458288
    11:25:350.02972.204345
    11:25:280.029711.542641
    11:25:080.0298141.670305
    11:25:080.029812.169609
    11:24:330.02980.000002
    11:24:280.029812.170930
    11:14:180.02991.070504
    11:14:100.02991.083166
    11:01:120.02991.007496
    11:01:030.02991.018484
    10:56:300.02991.037301
    10:56:150.02991.105803
    10:55:450.029911.465452
    10:52:010.02981.013319
    10:51:510.02981.513035
    10:51:480.02981.338635
    10:51:300.02981.328955
    10:51:190.02981.172789
    10:51:100.02981.529518
    10:51:040.02981.399546
    10:50:550.0298153.832222
    10:50:550.02980.000017
    10:50:530.029812.209497
    10:50:210.02971.157470
    10:50:050.02971.341754
    10:49:520.02971.297316
    10:49:500.02971.233752
    10:49:450.02971.462961
    10:49:260.02971.404033
    10:49:170.02971.729345
    10:49:100.02971.517801
    10:49:050.02971.057338
    10:48:530.02971.380832
    10:48:510.02971.773640