Au comptantMark priceDonnées de trading
1
42,372.3
0.011
2
42,372.2
0.134
3
42,372.1
3.100
4
42,372.0
0.522
5
42,371.8
0.074
6
42,371.7
0.320
7
42,371.4
0.010
8
42,371.2
0.010
9
42,371.1
0.010
10
42,371.0
0.018
11
42,370.8
0.020
12
42,370.5
0.010
13
42,370.4
0.010
14
42,370.2
0.070
15
42,370.0
0.465
16
42,369.3
0.001
17
42,368.2
0.011
18
42,367.9
0.029
19
42,367.8
2.241
20
42,367.3
0.070
21
42,366.7
0.947
22
42,366.3
0.010
23
42,366.0
0.117
24
42,365.2
0.010
25
42,364.5
0.001
26
42,364.4
0.010
27
42,364.3
0.050
28
42,364.2
0.010
29
42,362.8
0.029
30
42,362.2
0.010
31
42,362.0
0.380
32
42,361.6
0.089
33
42,360.9
0.176
34
42,360.8
2.222
35
42,360.6
0.259
36
42,360.0
0.475
37
42,359.2
0.010
38
42,359.1
0.010
39
42,359.0
0.010
40
42,358.5
0.718
41
42,358.4
0.034
42
42,358.3
0.100
43
42,358.0
0.010
44
42,357.6
0.380
45
42,357.5
0.010
46
42,356.7
0.047
47
42,356.4
0.010
48
42,356.0
0.010
49
42,355.9
0.020
50
42,355.8
4.311
51
42,355.4
0.035
52
42,355.3
0.001
53
42,355.1
0.002
54
42,354.3
0.999
55
42,354.0
0.010
56
42,353.5
1.314
57
42,353.4
0.010
58
42,353.3
0.707
59
42,353.2
0.039
60
42,351.9
0.707
61
42,351.8
0.038
62
42,351.2
0.380
63
42,350.5
0.010
64
42,350.2
0.010
65
42,350.0
0.461
66
42,349.2
0.491
67
42,349.0
0.435
68
42,348.9
0.001
69
42,347.6
0.070
70
42,345.9
0.500
71
42,345.8
0.435
72
42,345.7
0.062
73
42,345.0
0.001
74
42,344.0
0.004
75
42,343.9
0.020
76
42,343.8
0.443
77
42,342.5
0.001
78
42,342.4
0.001
79
42,341.6
0.004
80
42,341.3
0.001
81
42,340.0
0.456
82
42,339.1
0.060
83
42,338.7
0.050
84
42,338.3
0.026
85
42,338.2
0.001
86
42,337.9
0.130
87
42,337.8
0.001
88
42,337.7
0.001
89
42,337.2
0.001
90
42,336.9
0.380
91
42,336.8
0.435
92
42,336.6
0.698
93
42,336.4
0.001
94
42,336.0
0.001
95
42,335.0
0.001
96
42,334.7
0.035
97
42,334.0
0.566
98
42,333.3
0.005
99
42,333.2
0.566
100
42,332.6
0.380
101
42,331.8
1.179
102
42,331.6
0.090
103
42,331.5
0.003
104
42,331.4
0.002
105
42,330.8
0.001
106
42,330.1
0.023
107
42,330.0
0.455
108
42,329.7
1.022
109
42,329.4
0.040
110
42,329.3
0.001
111
42,329.0
0.001
112
42,328.6
1.022
113
42,328.4
0.060
114
42,328.3
0.380
115
42,326.9
0.005
116
42,326.2
1.768
117
42,325.8
0.453
118
42,325.0
0.001
119
42,324.1
0.669
120
42,324.0
0.008
121
42,323.5
0.001
122
42,323.1
0.548
123
42,323.0
0.009
124
42,322.7
0.280
125
42,322.0
0.380
126
42,321.7
0.020
127
42,321.3
0.001
128
42,321.1
1.762
129
42,321.0
0.040
130
42,320.9
0.200
131
42,320.8
0.200
132
42,320.0
3.481
133
42,319.6
0.566
134
42,319.2
0.233
135
42,319.0
1.769
136
42,318.4
0.001
137
42,318.1
0.001
138
42,316.7
0.001
139
42,316.4
0.001
140
42,315.9
0.023
141
42,315.7
0.001
142
42,315.4
0.001
143
42,315.3
0.001
144
42,315.0
0.380
145
42,313.6
0.743
146
42,313.5
0.006
147
42,312.1
1.769
148
42,312.0
0.235
149
42,311.8
0.078
150
42,311.6
0.001
151
42,310.5
1.379
152
42,310.0
0.455
153
42,309.7
0.001
154
42,309.3
0.001
155
42,307.8
0.003
156
42,306.2
0.380
157
42,305.4
0.001
158
42,303.4
0.002
159
42,303.2
0.001
160
42,303.1
0.001
161
42,303.0
0.001
162
42,302.4
0.117
163
42,302.3
0.500
164
42,301.6
0.014
165
42,300.9
0.001
166
42,300.8
0.380
167
42,300.6
0.001
168
42,300.0
3.714
169
42,299.3
0.001
170
42,298.0
0.004
171
42,295.1
0.637
172
42,295.0
0.002
173
42,293.5
0.026
174
42,293.3
0.001
175
42,292.4
0.001
176
42,290.9
0.001
177
42,290.2
0.007
178
42,290.0
0.455
179
42,289.2
0.001
180
42,288.8
0.166
181
42,288.0
0.001
182
42,285.7
0.001
183
42,285.4
0.117
184
42,284.4
0.001
185
42,281.1
0.001
186
42,280.4
0.593
187
42,280.0
0.477
188
42,279.9
0.001
189
42,279.8
0.001
190
42,279.2
0.001
191
42,279.0
0.001
192
42,276.8
0.437
193
42,276.1
0.001
194
42,274.8
0.001
195
42,274.2
0.001
196
42,273.2
0.010
197
42,273.1
0.010
198
42,271.7
0.001
199
42,270.0
0.011
200
42,269.0
0.001
201
42,268.8
0.117
202
42,268.0
0.001
203
42,266.8
0.001
204
42,266.6
0.001
205
42,266.0
0.010
206
42,265.6
0.001
207
42,265.5
0.001
208
42,265.4
3.027
209
42,265.0
0.001
210
42,264.7
0.005
211
42,264.6
0.002
212
42,264.0
0.001
213
42,263.8
0.001
214
42,263.0
0.001
215
42,262.0
0.001
216
42,261.0
0.001
217
42,260.0
0.001
218
42,259.2
0.001
219
42,259.0
0.001
220
42,258.9
2.362
221
42,258.1
0.005
222
42,258.0
0.001
223
42,257.3
0.003
224
42,257.0
0.001
225
42,256.0
0.001
226
42,255.0
0.001
227
42,254.3
0.020
228
42,254.0
0.001
229
42,253.0
0.001
230
42,252.0
0.001
231
42,251.9
0.117
232
42,251.8
0.001
233
42,251.1
0.001
234
42,251.0
0.001
235
42,250.0
0.433
236
42,249.3
1.486
237
42,249.0
0.001
238
42,248.6
0.001
239
42,248.0
0.001
240
42,247.7
1.000
241
42,247.3
0.001
242
42,247.0
0.001
243
42,246.3
0.011
244
42,246.0
0.001
245
42,245.0
0.001
246
42,244.8
0.001
247
42,244.0
0.001
248
42,243.0
0.001
249
42,242.0
0.001
250
42,241.6
1.100
251
42,241.0
0.001
252
42,240.9
0.067
253
42,240.0
0.021
254
42,239.9
0.001
255
42,239.0
0.001
256
42,238.0
0.001
257
42,237.0
0.001
258
42,236.0
0.001
259
42,235.9
0.001
260
42,235.7
0.001
261
42,235.4
0.001
262
42,235.3
0.001
263
42,235.1
0.117
264
42,234.0
0.001
265
42,233.4
4.774
266
42,233.3
0.002
267
42,233.0
0.001
268
42,231.3
0.010
269
42,231.0
0.001
270
42,230.8
0.001
271
42,230.7
0.066
272
42,230.0
0.075
273
42,229.0
0.001
274
42,228.5
0.001
275
42,228.0
0.020
276
42,226.1
0.001
277
42,226.0
0.001
278
42,224.9
0.001
279
42,224.4
0.007
280
42,222.2
0.001
281
42,222.0
0.133
282
42,221.8
0.001
283
42,221.7
0.001
284
42,220.0
0.001
285
42,212.8
0.235
286
42,211.0
0.001
287
42,210.5
0.001
288
42,210.3
0.001
289
42,209.6
0.001
290
42,208.7
0.010
291
42,207.9
0.001
292
42,207.7
0.001
293
42,205.0
3.000
294
42,203.8
0.001
295
42,203.7
2.357
296
42,200.5
0.001
297
42,200.4
0.023
298
42,200.0
0.264
299
42,199.9
0.001
300
42,199.8
0.001
301
42,199.6
0.001
302
42,199.1
0.001
303
42,199.0
0.004
304
42,198.0
0.024
305
42,197.5
0.001
306
42,196.2
0.014
307
42,193.8
0.001
308
42,191.2
0.001
309
42,190.7
0.001
310
42,190.0
0.023
311
42,189.9
0.010
312
42,189.3
0.001
313
42,187.5
0.001
314
42,187.3
0.023
315
42,186.0
0.001
316
42,184.6
0.001
317
42,184.3
0.003
318
42,184.1
0.007
319
42,183.6
0.001
320
42,183.0
0.001
321
42,182.5
0.001
322
42,181.8
0.001
323
42,180.5
0.001
324
42,180.0
0.083
325
42,179.9
0.001
326
42,178.0
0.002
327
42,175.9
0.061
328
42,174.4
0.013
329
42,171.6
0.001
330
42,170.0
0.001
331
42,169.8
0.001
332
42,169.4
0.001
333
42,167.1
0.014
334
42,166.6
0.005
335
42,166.0
0.001
336
42,160.0
0.029
337
42,159.6
0.001
338
42,158.2
0.001
339
42,157.6
0.003
340
42,156.1
0.001
341
42,154.6
0.001
342
42,153.8
0.001
343
42,153.3
0.001
344
42,153.1
0.001
345
42,152.3
0.001
346
42,152.0
0.001
347
42,151.0
0.001
348
42,150.7
0.051
349
42,150.0
0.081
350
42,149.9
0.002
351
42,148.0
0.001
352
42,144.9
0.001
353
42,143.2
0.001
354
42,142.8
0.006
355
42,140.3
0.001
356
42,140.1
8.261
357
42,140.0
0.001
358
42,139.3
0.229
359
42,138.9
0.001
360
42,137.9
0.001
361
42,137.8
0.003
362
42,137.6
0.001
363
42,135.5
0.001
364
42,133.3
0.001
365
42,132.4
0.001
366
42,131.8
0.007
367
42,130.0
0.298
368
42,128.0
0.024
369
42,125.0
0.001
370
42,124.1
0.004
371
42,123.0
0.100
372
42,122.2
0.001
373
42,122.0
0.015
374
42,121.8
0.009
375
42,120.9
0.001
376
42,120.0
0.075
377
42,119.9
0.001
378
42,119.8
0.001
379
42,119.1
0.001
380
42,117.5
0.001
381
42,117.0
0.001
382
42,116.2
0.001
383
42,115.5
0.004
384
42,114.9
0.001
385
42,114.5
0.001
386
42,113.1
0.001
387
42,113.0
0.028
388
42,112.3
0.001
389
42,112.0
0.001
390
42,111.9
0.001
391
42,111.0
0.166
392
42,110.0
0.332
393
42,109.9
0.001
394
42,109.0
0.001
395
42,108.5
0.001
396
42,108.0
0.001
397
42,107.6
0.003
398
42,107.0
0.001
399
42,106.9
0.010
400
42,105.8
0.001
1
42,372.4
0.459
2
42,374.0
0.608
3
42,375.0
0.043
4
42,376.5
0.001
5
42,376.6
0.001
6
42,377.5
0.004
7
42,377.7
0.376
8
42,379.0
0.429
9
42,379.3
0.380
10
42,379.8
0.001
11
42,379.9
0.008
12
42,383.3
0.092
13
42,385.1
0.070
14
42,385.2
0.380
15
42,385.5
0.001
16
42,385.7
0.142
17
42,386.4
0.092
18
42,386.6
0.047
19
42,389.6
0.050
20
42,390.0
0.454
21
42,390.7
0.380
22
42,390.8
0.015
23
42,391.4
0.500
24
42,391.6
0.651
25
42,391.7
2.262
26
42,393.2
0.304
27
42,393.3
4.180
28
42,393.8
0.001
29
42,394.0
0.010
30
42,394.1
0.011
31
42,396.1
0.049
32
42,397.7
0.035
33
42,398.3
0.380
34
42,398.5
0.001
35
42,399.1
0.029
36
42,399.4
0.590
37
42,399.8
0.259
38
42,400.0
0.465
39
42,400.6
0.010
40
42,401.6
0.721
41
42,401.7
0.100
42
42,404.0
0.001
43
42,404.2
0.129
44
42,404.8
0.826
45
42,405.1
0.005
46
42,406.2
0.075
47
42,407.6
0.196
48
42,408.2
0.001
49
42,408.7
2.120
50
42,408.8
0.034
51
42,408.9
0.050
52
42,409.0
0.100
53
42,409.7
0.100
54
42,409.9
0.058
55
42,410.0
0.786
56
42,411.2
0.050
57
42,412.0
0.018
58
42,412.9
0.080
59
42,413.2
0.100
60
42,413.5
0.001
61
42,414.2
0.473
62
42,414.3
0.380
63
42,414.4
0.002
64
42,416.9
0.870
65
42,417.1
0.001
66
42,418.6
0.380
67
42,419.3
0.089
68
42,420.0
0.890
69
42,422.2
0.180
70
42,422.3
1.018
71
42,423.2
0.001
72
42,423.8
0.071
73
42,424.0
0.026
74
42,424.6
0.129
75
42,425.2
0.548
76
42,425.6
2.666
77
42,425.8
0.380
78
42,426.2
0.002
79
42,426.3
0.003
80
42,427.3
0.566
81
42,427.7
0.593
82
42,430.0
0.454
83
42,430.1
0.380
84
42,432.0
0.637
85
42,432.7
0.469
86
42,433.1
0.453
87
42,433.5
0.200
88
42,435.8
0.566
89
42,436.2
0.200
90
42,436.4
0.130
91
42,437.0
0.200
92
42,437.8
0.946
93
42,438.5
0.060
94
42,439.6
0.040
95
42,440.0
0.489
96
42,441.8
1.219
97
42,442.2
0.380
98
42,443.4
0.078
99
42,444.7
0.070
100
42,447.1
0.743
101
42,447.3
0.641
102
42,447.9
0.465
103
42,448.1
0.001
104
42,448.8
0.380
105
42,448.9
0.566
106
42,449.0
1.769
107
42,449.9
0.002
108
42,450.0
0.467
109
42,450.7
0.235
110
42,454.4
0.420
111
42,454.6
0.320
112
42,456.0
0.090
113
42,456.9
1.769
114
42,458.0
1.769
115
42,459.1
0.002
116
42,460.0
0.804
117
42,461.4
0.060
118
42,461.7
0.233
119
42,463.0
1.769
120
42,464.8
0.023
121
42,466.9
0.380
122
42,470.0
0.535
123
42,470.4
0.117
124
42,471.5
0.743
125
42,473.1
0.380
126
42,473.2
0.962
127
42,473.6
0.002
128
42,473.7
0.003
129
42,476.7
0.047
130
42,477.4
0.380
131
42,480.0
0.035
132
42,482.0
0.380
133
42,482.9
0.001
134
42,483.0
0.133
135
42,490.0
0.014
136
42,496.0
0.001
137
42,497.3
0.002
138
42,497.4
0.003
139
42,499.9
0.001
140
42,500.0
0.041
141
42,500.1
0.001
142
42,500.2
0.004
143
42,500.7
2.362
144
42,503.0
2.811
145
42,504.0
0.250
146
42,504.1
0.437
147
42,504.7
0.534
148
42,505.0
0.001
149
42,505.4
0.001
150
42,506.0
0.010
151
42,507.8
0.049
152
42,510.0
0.182
153
42,510.5
0.010
154
42,511.0
1.487
155
42,512.0
0.001
156
42,513.0
0.001
157
42,514.0
0.001
158
42,515.0
0.001
159
42,515.5
0.010
160
42,516.0
0.001
161
42,517.0
0.001
162
42,517.1
0.001
163
42,518.0
0.001
164
42,519.0
0.001
165
42,519.9
0.001
166
42,520.0
0.035
167
42,521.0
0.002
168
42,524.5
0.010
169
42,526.3
0.001
170
42,530.0
0.014
171
42,533.3
0.001
172
42,535.6
0.001
173
42,538.0
4.774
174
42,539.0
0.001
175
42,540.0
0.001
176
42,540.8
0.001
177
42,541.1
0.679
178
42,545.4
0.001
179
42,546.8
0.001
180
42,552.4
3.490
181
42,552.6
0.001
182
42,555.6
0.001
183
42,557.4
0.001
184
42,557.9
0.001
185
42,558.1
0.001
186
42,559.0
0.001
187
42,559.8
0.235
188
42,560.0
0.044
189
42,561.6
0.001
190
42,564.0
0.002
191
42,564.5
0.001
192
42,565.9
0.013
193
42,571.4
0.001
194
42,572.4
0.001
195
42,573.7
0.001
196
42,576.2
0.001
197
42,576.4
0.001
198
42,576.9
0.001
199
42,579.9
0.002
200
42,580.0
3.000
201
42,583.3
0.001
202
42,584.1
0.001
203
42,585.0
3.000
204
42,585.4
1.983
205
42,585.6
0.001
206
42,588.0
2.259
207
42,588.9
0.001
208
42,590.9
0.001
209
42,595.9
0.001
210
42,596.0
3.000
211
42,596.2
0.001
212
42,596.7
0.001
213
42,598.2
0.003
214
42,600.0
30.029
215
42,600.4
0.001
216
42,600.9
1.151
217
42,603.8
0.014
218
42,604.6
0.001
219
42,606.0
0.001
220
42,608.1
0.001
221
42,608.4
0.010
222
42,611.6
0.001
223
42,613.3
0.001
224
42,615.3
0.001
225
42,620.0
0.001
226
42,620.1
2.916
227
42,622.9
0.001
228
42,625.9
0.001
229
42,627.6
0.001
230
42,628.0
0.001
231
42,628.4
0.265
232
42,631.0
0.001
233
42,631.2
0.005
234
42,631.5
0.001
235
42,631.7
0.001
236
42,632.0
0.001
237
42,632.7
0.001
238
42,633.0
0.001
239
42,633.3
0.001
240
42,634.0
0.001
241
42,634.3
0.001
242
42,635.0
0.001
243
42,635.2
0.001
244
42,636.4
0.001
245
42,637.0
0.001
246
42,637.3
0.045
247
42,638.3
0.001
248
42,638.4
0.001
249
42,639.0
0.001
250
42,640.0
0.020
251
42,640.5
0.001
252
42,640.7
0.004
253
42,641.2
0.001
254
42,641.7
0.001
255
42,642.0
0.001
256
42,642.8
0.001
257
42,644.4
0.001
258
42,647.0
0.001
259
42,647.9
0.001
260
42,648.0
0.001
261
42,649.0
7.575
262
42,649.7
0.001
263
42,650.0
0.001
264
42,651.7
0.003
265
42,652.4
0.001
266
42,652.9
0.001
267
42,653.0
0.001
268
42,656.3
0.001
269
42,656.9
0.013
270
42,657.3
0.001
271
42,658.0
0.001
272
42,658.9
0.016
273
42,659.7
0.008
274
42,660.0
0.001
275
42,660.5
0.003
276
42,661.0
0.001
277
42,661.4
0.001
278
42,661.5
0.001
279
42,662.0
0.001
280
42,663.0
0.001
281
42,663.1
0.001
282
42,663.3
0.001
283
42,663.8
0.001
284
42,664.0
0.001
285
42,664.8
0.026
286
42,665.3
0.001
287
42,665.9
0.020
288
42,666.0
1.000
289
42,666.6
0.008
290
42,669.9
0.001
291
42,670.0
0.001
292
42,670.6
0.001
293
42,671.6
0.001
294
42,672.0
0.117
295
42,672.5
0.001
296
42,673.0
0.001
297
42,673.2
0.002
298
42,673.6
0.001
299
42,674.0
0.001
300
42,674.2
0.082
301
42,674.5
0.001
302
42,675.5
0.001
303
42,676.0
0.002
304
42,676.9
0.001
305
42,677.3
0.001
306
42,677.4
0.001
307
42,677.9
0.001
308
42,678.1
0.001
309
42,678.4
0.001
310
42,680.0
2.055
311
42,682.0
0.001
312
42,682.5
0.001
313
42,682.8
0.001
314
42,683.1
0.002
315
42,683.3
0.006
316
42,684.3
0.001
317
42,685.0
0.001
318
42,685.5
0.010
319
42,685.8
0.005
320
42,687.5
0.001
321
42,688.0
0.001
322
42,689.0
10.000
323
42,690.0
0.001
324
42,690.8
0.001
325
42,692.2
0.001
326
42,692.3
0.031
327
42,694.9
0.229
328
42,695.3
0.001
329
42,696.6
0.001
330
42,698.1
0.001
331
42,699.6
0.001
332
42,699.9
0.001
333
42,700.0
2.083
334
42,700.5
0.001
335
42,700.9
0.001
336
42,703.3
0.001
337
42,703.7
1.369
338
42,705.4
0.001
339
42,706.6
0.001
340
42,707.6
0.001
341
42,707.8
0.001
342
42,710.4
0.001
343
42,711.0
0.001
344
42,712.6
0.001
345
42,713.9
0.047
346
42,714.0
0.001
347
42,714.2
0.001
348
42,714.9
0.001
349
42,716.0
0.001
350
42,717.3
0.010
351
42,718.0
0.001
352
42,718.1
0.001
353
42,719.0
0.001
354
42,719.3
0.001
355
42,719.9
0.001
356
42,720.0
0.026
357
42,720.2
0.001
358
42,720.8
0.001
359
42,720.9
0.001
360
42,721.4
0.002
361
42,724.0
0.001
362
42,724.3
0.001
363
42,725.0
0.001
364
42,726.4
0.001
365
42,726.6
0.003
366
42,727.0
0.001
367
42,727.2
0.002
368
42,728.2
0.009
369
42,728.4
0.001
370
42,730.0
0.001
371
42,730.3
0.001
372
42,730.7
0.001
373
42,730.8
0.001
374
42,731.0
0.010
375
42,734.6
0.001
376
42,735.3
0.001
377
42,736.8
0.001
378
42,737.0
0.001
379
42,737.1
0.001
380
42,737.8
0.001
381
42,742.1
0.120
382
42,742.8
0.001
383
42,743.7
0.001
384
42,743.8
0.005
385
42,744.1
0.001
386
42,744.3
0.130
387
42,745.0
0.001
388
42,745.6
0.001
389
42,746.6
0.001
390
42,746.7
0.001
391
42,748.1
0.001
392
42,748.4
0.007
393
42,748.5
1.403
394
42,750.0
2.023
395
42,751.2
0.001
396
42,751.4
0.001
397
42,751.9
0.001
398
42,753.3
0.001
399
42,753.5
0.001
400
42,754.4
0.001
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 18:31:11 | 42,374.9 | 0.00032018 |
| 18:31:11 | 42,374.9 | 0.00042938 |
| 18:31:11 | 42,374.9 | 0.00248774 |
| 18:31:06 | 42,375.8 | 0.00019967 |
| 18:31:06 | 42,375.7 | 0.00039150 |
| 18:31:06 | 42,375.7 | 0.00029201 |
| 18:31:06 | 42,373.0 | 0.00098815 |
| 18:31:06 | 42,372.1 | 0.00000001 |
| 18:31:04 | 42,372.0 | 0.00418738 |
| 18:31:04 | 42,372.1 | 0.00126097 |
| 18:31:04 | 42,372.0 | 0.00495191 |
| 18:31:03 | 42,372.1 | 0.00010414 |
| 18:31:03 | 42,372.1 | 0.00495168 |
| 18:30:59 | 42,372.1 | 0.00030236 |
| 18:30:57 | 42,372.0 | 0.00033899 |
| 18:30:56 | 42,372.1 | 0.00002762 |
| 18:30:55 | 42,372.1 | 0.00007695 |
| 18:30:54 | 42,372.0 | 0.00494705 |
| 18:30:54 | 42,372.1 | 0.00057593 |
| 18:30:53 | 42,374.6 | 0.15131341 |
| 18:30:53 | 42,374.6 | 0.00001078 |
| 18:30:53 | 42,375.5 | 0.00380919 |
| 18:30:53 | 42,376.5 | 0.00471884 |
| 18:30:53 | 42,376.5 | 0.00493031 |
| 18:30:53 | 42,376.5 | 0.06979571 |
| 18:30:52 | 42,376.6 | 0.00002756 |
| 18:30:50 | 42,376.6 | 0.00048464 |
| 18:30:49 | 42,376.6 | 0.00495136 |
| 18:30:47 | 42,376.6 | 0.00263802 |
| 18:30:47 | 42,376.6 | 0.00007351 |
| 18:30:47 | 42,376.6 | 0.00136512 |
| 18:30:45 | 42,376.5 | 0.00495104 |
| 18:30:41 | 42,376.5 | 0.00471959 |
| 18:30:40 | 42,376.6 | 0.00032093 |
| 18:30:34 | 42,376.5 | 0.02979587 |
| 18:30:34 | 42,376.5 | 0.04000000 |
| 18:30:25 | 42,374.1 | 0.00004247 |
| 18:30:25 | 42,374.1 | 0.00324377 |
| 18:30:25 | 42,374.1 | 0.00147388 |
| 18:30:22 | 42,374.1 | 0.00001422 |
| 18:30:22 | 42,374.1 | 0.00002831 |
| 18:30:20 | 42,377.5 | 0.16432624 |
| 18:30:20 | 42,377.5 | 0.02096058 |
| 18:30:20 | 42,377.5 | 0.04751942 |
| 18:30:19 | 42,386.3 | 0.00173404 |
| 18:30:13 | 42,386.4 | 0.00002883 |
| 18:30:13 | 42,386.4 | 0.00001179 |
| 18:30:12 | 42,386.3 | 0.02267523 |
| 18:30:11 | 42,386.4 | 0.00006337 |
| 18:30:10 | 42,386.3 | 0.00617593 |
| 18:30:09 | 42,386.6 | 0.00810463 |
| 18:30:09 | 42,386.5 | 0.00100000 |
| 18:30:09 | 42,385.7 | 0.00068848 |
| 18:30:09 | 42,384.9 | 0.00000689 |
| 18:30:09 | 42,382.5 | 0.00020000 |
| 18:30:09 | 42,381.3 | 0.00099311 |
| 18:30:09 | 42,380.5 | 0.00020000 |
| 18:30:09 | 42,380.0 | 0.00184004 |
| 18:30:09 | 42,379.9 | 0.00170685 |
| 18:30:09 | 42,376.2 | 0.16537000 |
Ouverture en fixing, accédez au trading au comptant.
BTC/USDT