Au comptantMark price
THETA/BTC
0.0000448
Dernier cours tradé (BTC)
-4.68%
Évolution du cours sur 24 h
0.0000448
Mark price (BTC)
0.0000477
Sommet sur 24 h (BTC)
0.0000445
Creux sur 24 h (BTC)
263,143
Vol. sur 24 h (THETA)
--
Notionnel sur 24 h
THETA/BTC
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.0000448
    Ordres
    Précision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Offre
    • Cours
    • Montant
    • 1
      0.0000448
      886.520
    • 2
      0.0000447
      1.720K
    • 3
      0.0000446
      5.972K
    • 4
      0.0000445
      57.600
    • 5
      0.0000444
      4.795K
    • 6
      0.0000443
      8.604K
    • 7
      0.0000442
      6.108K
    • 8
      0.0000441
      63.600
    • 9
      0.0000440
      6.890K
    • 10
      0.0000437
      10.000
    • 11
      0.0000435
      10.020
    • 12
      0.0000434
      136.000
    • 13
      0.0000433
      253.670
    • 14
      0.0000428
      186.640
    • 15
      0.0000427
      85.190
    • 16
      0.0000426
      133.000
    • 17
      0.0000422
      20.990K
    • 18
      0.0000421
      138.000
    • 19
      0.0000420
      504.020
    • 20
      0.0000410
      4.020
    • 21
      0.0000400
      4.020
    • 22
      0.0000390
      4.020
    • 23
      0.0000380
      4.020
    • 24
      0.0000320
      700.000
    • 25
      0.0000290
      700.000
    • 26
      0.0000260
      800.000
    • 27
      0.0000218
      2.000K
    • 28
      0.0000199
      613.060
    • 29
      0.0000050
      25.000
    • 30
      0.0000010
      100.000
    • 31
      0.0000002
      11.111K
    • Demande
    • Cours
    • Montant
    • 1
      0.0000449
      148.000
    • 2
      0.0000450
      2.423K
    • 3
      0.0000451
      4.041K
    • 4
      0.0000452
      1.198K
    • 5
      0.0000453
      4.945K
    • 6
      0.0000454
      7.559K
    • 7
      0.0000455
      5.679K
    • 8
      0.0000456
      23.400
    • 9
      0.0000457
      31.600
    • 10
      0.0000458
      6.909K
    • 11
      0.0000459
      92.900
    • 12
      0.0000460
      130.670
    • 13
      0.0000461
      7.400
    • 14
      0.0000462
      47.600
    • 15
      0.0000466
      10.000
    • 16
      0.0000467
      7.400
    • 17
      0.0000471
      4.980
    • 18
      0.0000473
      7.400
    • 19
      0.0000580
      200.000
    • 20
      0.0000602
      4.580
    • 21
      0.0000604
      4.580
    • 22
      0.0000606
      4.580
    • 23
      0.0000608
      4.580
    • 24
      0.0000610
      4.580
    • 25
      0.0000612
      4.580
    • 26
      0.0000614
      4.580
    • 27
      0.0000616
      4.580
    • 28
      0.0000618
      4.580
    • 29
      0.0000620
      4.580
    • 30
      0.0000622
      4.580
    • 31
      0.0000624
      4.580
    • 32
      0.0000627
      4.580
    • 33
      0.0000629
      4.580
    • 34
      0.0000631
      4.580
    • 35
      0.0000633
      4.580
    • 36
      0.0000635
      4.580
    • 37
      0.0000637
      4.580
    • 38
      0.0000639
      4.580
    • 39
      0.0000641
      4.580
    • 40
      0.0000643
      4.580
    • 41
      0.0000645
      4.580
    • 42
      0.0000647
      4.580
    • 43
      0.0000649
      4.580
    • 44
      0.0000652
      4.580
    • 45
      0.0000654
      4.580
    • 46
      0.0000656
      4.580
    • 47
      0.0000658
      4.580
    • 48
      0.0000659
      7.000
    • 49
      0.0000660
      504.580
    • 50
      0.0000662
      4.580
    • 51
      0.0000664
      4.580
    • 52
      0.0000666
      4.580
    • 53
      0.0000668
      4.580
    • 54
      0.0000670
      4.580
    • 55
      0.0000672
      4.580
    • 56
      0.0000674
      3.830
    • 57
      0.0000677
      4.580
    • 58
      0.0000679
      4.580
    • 59
      0.0000681
      4.580
    • 60
      0.0000683
      4.580
    • 61
      0.0000685
      4.580
    • 62
      0.0000687
      4.580
    • 63
      0.0000689
      4.580
    • 64
      0.0000691
      4.580
    • 65
      0.0000693
      4.580
    • 66
      0.0000695
      4.580
    • 67
      0.0000697
      4.580
    • 68
      0.0000699
      4.580
    • 69
      0.0000702
      4.580
    • 70
      0.0000704
      4.580
    • 71
      0.0000706
      4.580
    • 72
      0.0000708
      4.580
    • 73
      0.0000710
      4.580
    • 74
      0.0000712
      4.580
    • 75
      0.0000714
      4.580
    • 76
      0.0000716
      4.580
    • 77
      0.0000718
      4.580
    • 78
      0.0000720
      4.680
    • 79
      0.0000722
      4.580
    • 80
      0.0000724
      4.580
    • 81
      0.0000727
      4.580
    • 82
      0.0000729
      4.580
    • 83
      0.0000731
      4.580
    • 84
      0.0000733
      4.580
    • 85
      0.0000735
      4.580
    • 86
      0.0000737
      4.580
    • 87
      0.0000739
      4.580
    • 88
      0.0000740
      0.100
    • 89
      0.0000741
      4.580
    • 90
      0.0000743
      4.580
    • 91
      0.0000745
      4.580
    • 92
      0.0000747
      4.580
    • 93
      0.0000749
      4.580
    • 94
      0.0000752
      4.580
    • 95
      0.0000754
      4.580
    • 96
      0.0000755
      0.460
    • 97
      0.0000756
      4.580
    • 98
      0.0000758
      4.580
    • 99
      0.0000760
      4.580
    • 100
      0.0000762
      4.580
    • 101
      0.0000764
      4.580
    • 102
      0.0000766
      4.580
    • 103
      0.0000768
      4.580
    • 104
      0.0000770
      4.580
    • 105
      0.0000772
      4.690
    • 106
      0.0000774
      4.580
    • 107
      0.0000777
      4.580
    • 108
      0.0000779
      4.580
    • 109
      0.0000781
      4.580
    • 110
      0.0000782
      0.200
    • 111
      0.0000783
      4.580
    • 112
      0.0000785
      4.580
    • 113
      0.0000787
      4.580
    • 114
      0.0000789
      4.580
    • 115
      0.0000791
      4.580
    • 116
      0.0000793
      4.580
    • 117
      0.0000795
      4.580
    • 118
      0.0000797
      4.580
    • 119
      0.0000799
      4.580
    • 120
      0.0000802
      4.580
    • 121
      0.0000803
      0.100
    • 122
      0.0000804
      4.580
    • 123
      0.0000806
      4.580
    • 124
      0.0000808
      4.580
    • 125
      0.0000810
      4.580
    • 126
      0.0000812
      4.580
    • 127
      0.0000814
      4.580
    • 128
      0.0000816
      4.580
    • 129
      0.0000818
      4.580
    • 130
      0.0000820
      4.580
    • 131
      0.0000822
      4.580
    • 132
      0.0000824
      4.780
    • 133
      0.0000827
      4.580
    • 134
      0.0000829
      4.580
    • 135
      0.0000831
      4.580
    • 136
      0.0000833
      4.580
    • 137
      0.0000835
      4.580
    • 138
      0.0000837
      4.580
    • 139
      0.0000839
      4.580
    • 140
      0.0000841
      4.580
    • 141
      0.0000843
      4.580
    • 142
      0.0000845
      4.580
    • 143
      0.0000847
      4.580
    • 144
      0.0000850
      4.580
    • 145
      0.0000851
      0.100
    • 146
      0.0000864
      60.870
    • 147
      0.0000872
      0.100
    • 148
      0.0000888
      0.200
    • 149
      0.0000900
      31.880
    • 150
      0.0000924
      0.110
    • 151
      0.0000960
      0.710
    • 152
      0.0000984
      53.820
    • 153
      0.0001097
      30.000
    • 154
      0.0001297
      30.000
    • 155
      0.0001310
      135.280
    • 156
      0.0001424
      8.500
    • 157
      0.0001460
      8.500
    • 158
      0.0001497
      30.000
    • 159
      0.0001616
      7.700
    • 160
      0.0001697
      30.000
    • 161
      0.0001700
      5.000
    • 162
      0.0001723
      28.930
    • 163
      0.0001800
      4.990
    • 164
      0.0001897
      15.210
    • 165
      0.0001900
      0.330
    • 166
      0.0001950
      500.000
    • 167
      0.0002000
      505.240
    • 168
      0.0002050
      3.400
    • 169
      0.0002100
      200.000
    • 170
      0.0002150
      200.000
    • 171
      0.0002200
      200.000
    • 172
      0.0002232
      7.600
    • 173
      0.0002300
      200.000
    • 174
      0.0002416
      8.270
    • 175
      0.0002487
      32.760
    • 176
      0.0002500
      5.000
    • 177
      0.0002600
      8.000
    • 178
      0.0002700
      10.000
    • 179
      0.0002800
      500.000
    • 180
      0.0002848
      6.400
    • 181
      0.0002900
      500.000
    • 182
      0.0002920
      4.200
    • 183
      0.0003000
      1,000.000
    • 184
      0.0004000
      2.404K
    • 185
      0.0027700
      0.180
    • 186
      0.0277000
      0.100
    • 187
      0.2770000
      0.100

    Transactions

    HeureCours (BTC)Volume (THETA)
    16:05:100.00004481.91
    16:04:540.00004481.91
    15:59:410.00004491,000.00
    15:59:410.000044928.41
    15:59:410.0000450269.00
    15:59:410.0000450148.00
    15:50:570.00004520.38
    15:50:460.00004520.82
    15:50:080.0000451108.45
    15:49:220.00004510.23
    15:45:110.00004501,063.17
    15:43:320.000044951.69
    15:41:090.0000449197.52
    15:40:120.0000449512.22
    15:38:510.0000449871.51
    15:35:400.000044825.83
    15:32:050.0000448694.95
    15:31:100.000044730.37
    15:30:530.000044813.80
    15:30:360.00004480.76
    15:28:460.00004474.47
    15:26:320.0000447967.26
    15:25:400.0000446355.31
    15:25:070.0000446223.38
    15:24:510.00004465.11
    15:21:420.000044666.90
    15:21:120.00004462.47
    15:19:490.000044618.68
    15:18:070.00004472.62
    15:18:070.0000447148.00
    15:16:490.000044629.18
    15:16:140.000044622.63
    15:15:300.0000446357.05
    15:15:070.0000446581.28
    15:12:110.0000447562.70
    15:11:580.000044733.20
    15:10:430.0000447914.53
    15:09:020.0000447223.32
    15:04:320.00004455.97
    15:03:370.000044516.00
    15:03:370.00004452.95
    15:03:370.000044528.65
    15:03:330.0000446129.14
    15:03:010.00004461,079.60
    15:02:470.000044659.10
    14:59:250.0000449800.43
    14:58:480.00004480.16
    14:58:480.00004490.16
    14:57:460.00004491,050.56
    14:57:150.00004491,187.11
    14:56:400.0000449992.62
    14:55:250.0000448189.80
    14:54:190.0000448688.45
    14:54:050.0000448976.13
    14:53:390.0000448915.73
    14:53:390.00004480.57
    14:53:390.00004484.02
    14:53:190.000044919.33
    14:50:550.00004494.52
    14:46:560.00004501,143.90