Au comptant
SWFTC/BTC
0.0000000351
Dernier cours tradé (BTC)
+0.00%
Évolution du cours sur 24 h
0.0000000529
Mark price (BTC)
0.0000000370
Sommet sur 24 h (BTC)
0.0000000329
Creux sur 24 h (BTC)
26.00M
Vol. sur 24 h (SWFTC)
--
Notionnel sur 24 h
SWFTC/BTC
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.0000000351
    Ordres
    Précision0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Offre
    • Cours
    • Montant
    • 1
      0.0000000352
      21.273K
    • 2
      0.0000000351
      102.612K
    • 3
      0.0000000343
      29.154K
    • 4
      0.0000000341
      50.000K
    • 5
      0.0000000339
      58.997K
    • 6
      0.0000000337
      158.000K
    • 7
      0.0000000336
      1.539M
    • 8
      0.0000000333
      30.030K
    • 9
      0.0000000301
      108.000K
    • 10
      0.0000000300
      2.706M
    • 11
      0.0000000256
      108.000K
    • 12
      0.0000000255
      954.593K
    • 13
      0.0000000207
      1.041M
    • 14
      0.0000000051
      351.354K
    • 15
      0.0000000002
      11.111M
    • 16
      0.0000000001
      64.752K
    • Demande
    • Cours
    • Montant
    • 1
      0.0000000356
      241.891K
    • 2
      0.0000000357
      297.316K
    • 3
      0.0000000363
      24.931K
    • 4
      0.0000000367
      44.031K
    • 5
      0.0000000370
      108.000K
    • 6
      0.0000000371
      79.630K
    • 7
      0.0000000373
      44.000K
    • 8
      0.0000000374
      134.260K
    • 9
      0.0000000378
      138.106K
    • 10
      0.0000000403
      403.800
    • 11
      0.0000000406
      403.800
    • 12
      0.0000000409
      403.800
    • 13
      0.0000000412
      403.800
    • 14
      0.0000000415
      403.800
    • 15
      0.0000000418
      403.800
    • 16
      0.0000000421
      403.800
    • 17
      0.0000000425
      403.800
    • 18
      0.0000000428
      403.800
    • 19
      0.0000000431
      403.800
    • 20
      0.0000000435
      403.800
    • 21
      0.0000000438
      403.800
    • 22
      0.0000000441
      403.800
    • 23
      0.0000000445
      403.800
    • 24
      0.0000000448
      403.800
    • 25
      0.0000000451
      403.800
    • 26
      0.0000000455
      403.800
    • 27
      0.0000000458
      403.800
    • 28
      0.0000000462
      403.800
    • 29
      0.0000000465
      403.800
    • 30
      0.0000000469
      403.800
    • 31
      0.0000000473
      403.800
    • 32
      0.0000000476
      403.800
    • 33
      0.0000000480
      403.800
    • 34
      0.0000000484
      403.800
    • 35
      0.0000000487
      403.800
    • 36
      0.0000000491
      403.800
    • 37
      0.0000000495
      403.800
    • 38
      0.0000000499
      403.800
    • 39
      0.0000000502
      403.800
    • 40
      0.0000000506
      403.800
    • 41
      0.0000000510
      0.100
    • 42
      0.0000000514
      403.800
    • 43
      0.0000000518
      403.800
    • 44
      0.0000000522
      403.800
    • 45
      0.0000000526
      403.800
    • 46
      0.0000000530
      403.800
    • 47
      0.0000000534
      403.800
    • 48
      0.0000000538
      403.800
    • 49
      0.0000000542
      403.800
    • 50
      0.0000000547
      403.800
    • 51
      0.0000000551
      403.800
    • 52
      0.0000000555
      403.800
    • 53
      0.0000000559
      403.800
    • 54
      0.0000000560
      2.839K
    • 55
      0.0000000564
      403.800
    • 56
      0.0000000568
      403.800
    • 57
      0.0000000572
      403.800
    • 58
      0.0000000577
      403.800
    • 59
      0.0000000581
      403.800
    • 60
      0.0000000585
      241.500
    • 61
      0.0000000590
      403.800
    • 62
      0.0000000594
      403.800
    • 63
      0.0000000598
      10.242K
    • 64
      0.0000000599
      50.403K
    • 65
      0.0000000600
      6.811M
    • 66
      0.0000000604
      403.800
    • 67
      0.0000000608
      403.800
    • 68
      0.0000000613
      403.900
    • 69
      0.0000000618
      403.900
    • 70
      0.0000000622
      403.900
    • 71
      0.0000000625
      24.237K
    • 72
      0.0000000627
      403.900
    • 73
      0.0000000632
      403.900
    • 74
      0.0000000637
      403.900
    • 75
      0.0000000642
      403.900
    • 76
      0.0000000647
      403.900
    • 77
      0.0000000652
      403.900
    • 78
      0.0000000657
      403.900
    • 79
      0.0000000662
      403.900
    • 80
      0.0000000667
      403.900
    • 81
      0.0000000672
      403.900
    • 82
      0.0000000677
      403.900
    • 83
      0.0000000682
      403.900
    • 84
      0.0000000687
      403.900
    • 85
      0.0000000693
      403.900
    • 86
      0.0000000698
      403.900
    • 87
      0.0000000703
      403.900
    • 88
      0.0000000709
      403.900
    • 89
      0.0000000714
      403.900
    • 90
      0.0000000720
      403.900
    • 91
      0.0000000725
      403.900
    • 92
      0.0000000731
      403.900
    • 93
      0.0000000736
      403.900
    • 94
      0.0000000742
      403.900
    • 95
      0.0000000748
      403.900
    • 96
      0.0000000753
      403.900
    • 97
      0.0000000759
      403.900
    • 98
      0.0000000765
      403.900
    • 99
      0.0000000771
      403.900
    • 100
      0.0000000777
      403.900
    • 101
      0.0000000783
      403.900
    • 102
      0.0000000789
      403.900
    • 103
      0.0000000795
      403.900
    • 104
      0.0000000799
      50.000K
    • 105
      0.0000000800
      577.124K
    • 106
      0.0000000801
      403.900
    • 107
      0.0000000807
      403.900
    • 108
      0.0000000813
      403.900
    • 109
      0.0000000819
      1.053M
    • 110
      0.0000000826
      403.900
    • 111
      0.0000000832
      403.900
    • 112
      0.0000000838
      403.900
    • 113
      0.0000000845
      403.900
    • 114
      0.0000000850
      594.467K
    • 115
      0.0000000851
      403.900
    • 116
      0.0000000858
      403.900
    • 117
      0.0000000864
      403.900
    • 118
      0.0000000870
      336.068K
    • 119
      0.0000000871
      403.900
    • 120
      0.0000000878
      403.900
    • 121
      0.0000000880
      558.000K
    • 122
      0.0000000884
      403.900
    • 123
      0.0000000891
      403.900
    • 124
      0.0000000895
      2.321K
    • 125
      0.0000000898
      403.900
    • 126
      0.0000000900
      32.124K
    • 127
      0.0000000905
      403.900
    • 128
      0.0000000906
      560.200
    • 129
      0.0000000908
      1.667K
    • 130
      0.0000000912
      403.900
    • 131
      0.0000000919
      403.900
    • 132
      0.0000000926
      403.900
    • 133
      0.0000000933
      403.900
    • 134
      0.0000000940
      403.900
    • 135
      0.0000000947
      403.900
    • 136
      0.0000000955
      403.900
    • 137
      0.0000000958
      460.689K
    • 138
      0.0000000962
      403.900
    • 139
      0.0000000969
      403.900
    • 140
      0.0000000977
      403.900
    • 141
      0.0000000984
      403.900
    • 142
      0.0000000990
      50.000K
    • 143
      0.0000000992
      404.100
    • 144
      0.0000001000
      75.341K
    • 145
      0.0000001029
      2.000K
    • 146
      0.0000001059
      2.000K
    • 147
      0.0000001089
      2.000K
    • 148
      0.0000001090
      618.085K
    • 149
      0.0000001109
      2.000K
    • 150
      0.0000001139
      2.000K
    • 151
      0.0000001152
      45.975K
    • 152
      0.0000001169
      2.000K
    • 153
      0.0000001199
      4.000K
    • 154
      0.0000001229
      6.000K
    • 155
      0.0000001230
      896.649K
    • 156
      0.0000001259
      6.000K
    • 157
      0.0000001289
      4.000K
    • 158
      0.0000001319
      4.000K
    • 159
      0.0000001349
      4.000K
    • 160
      0.0000001379
      4.000K
    • 161
      0.0000001409
      4.000K
    • 162
      0.0000001439
      3.988K
    • 163
      0.0000001469
      4.000K
    • 164
      0.0000001499
      4.000K
    • 165
      0.0000001529
      4.000K
    • 166
      0.0000001559
      4.000K
    • 167
      0.0000001589
      4.000K
    • 168
      0.0000001619
      5.000K
    • 169
      0.0000001649
      4.000K
    • 170
      0.0000001679
      4.000K
    • 171
      0.0000001709
      4.000K
    • 172
      0.0000001739
      4.000K
    • 173
      0.0000001769
      5.000K
    • 174
      0.0000001799
      5.000K
    • 175
      0.0000001829
      2.000K
    • 176
      0.0000001859
      2.000K
    • 177
      0.0000001889
      10.000K
    • 178
      0.0000001919
      20.000K
    • 179
      0.0000001949
      20.000K
    • 180
      0.0000001979
      20.000K
    • 181
      0.0000002000
      9.994K
    • 182
      0.0000002009
      20.000K
    • 183
      0.0000002039
      20.000K
    • 184
      0.0000002069
      20.000K
    • 185
      0.0000002099
      20.000K
    • 186
      0.0000002129
      20.000K
    • 187
      0.0000002159
      20.000K
    • 188
      0.0000002189
      20.000K
    • 189
      0.0000002219
      20.000K
    • 190
      0.0000002249
      20.000K
    • 191
      0.0000002279
      30.000K
    • 192
      0.0000002309
      30.000K
    • 193
      0.0000006522
      40.980K
    • 194
      0.0000008950
      13.267K
    • 195
      0.0000009726
      1.371K
    • 196
      0.0000009990
      2.000K
    • 197
      0.0000019666
      1.030M
    • 198
      0.0000029726
      1.028K
    • 199
      0.0000030000
      7.021K
    • 200
      0.0000060000
      7.994K
    • 201
      0.0000070000
      14.423K
    • 202
      0.0001000000
      54.630K
    • 203
      0.0006000000
      6.907K

    Transactions

    HeureCours (BTC)Volume (SWFTC)
    17:47:450.000000035124,334.3
    17:47:340.00000003533,022.8
    17:47:270.00000003533,141.3
    17:47:110.00000003535,824.4
    17:45:240.000000035323,548.3
    17:44:170.00000003537,457.8
    17:43:230.00000003536,693.7
    17:43:230.000000035411,466.1
    17:43:190.000000035314,168.6
    17:41:080.00000003536,798.8
    17:34:050.00000003531,832.4
    17:34:030.00000003536,812.4
    17:34:030.00000003536,798.8
    17:34:030.00000003536,812.4
    17:34:030.00000003536,812.4
    17:34:020.000000035433,350.1
    17:29:120.00000003535,817.0
    17:29:030.00000003541,188.0
    17:23:180.0000000355742.8
    17:23:180.00000003559,500.0
    17:20:230.000000035516,514.6
    17:20:230.000000035521,182.3
    17:12:290.000000035732,388.8
    17:12:200.00000003569,811.4
    17:12:100.00000003553,903.5
    17:12:050.00000003553,010.0
    17:11:530.00000003555,004.7
    17:11:390.00000003568,515.7
    17:11:320.000000035610,291.8
    16:56:310.00000003552,131.2
    16:56:140.000000035410,721.2
    16:56:040.00000003553,847.0
    16:55:440.00000003553,954.0
    16:55:400.00000003553,971.6
    16:55:160.00000003548,543.9
    16:55:140.00000003541,668.2
    16:55:070.00000003552,547.4
    16:54:520.000000035412,699.2
    16:54:270.000000035414,121.6
    16:54:170.000000035414,583.2
    16:54:060.000000035416,836.3
    16:36:230.000000035417,686.2
    16:36:160.00000003539,491.0
    16:19:130.000000035721,451.4
    16:19:040.000000035610,437.2
    16:08:000.000000035542,364.7
    16:01:120.000000035410,148.2
    16:01:060.0000000355396.1
    16:00:310.0000000353913.8
    15:43:420.000000035414,409.3
    15:43:240.00000003552,808.8
    15:43:090.00000003552,666.4
    15:42:440.00000003546,850.3
    15:42:300.00000003551,010.2
    15:42:210.00000003567,702.1
    15:42:150.00000003551,448.5
    15:42:020.00000003551,725.3
    15:41:540.00000003551,759.5
    15:41:410.00000003551,721.6
    15:41:320.00000003568,573.7