Au comptant
SOC/USDT
0.00609
Dernier cours tradé (USDT)
-7.73%
Évolution du cours sur 24 h
0.00717
Mark price (USDT)
0.00725
Sommet sur 24 h (USDT)
0.00520
Creux sur 24 h (USDT)
136.61M
Vol. sur 24 h (SOC)
--
Notionnel sur 24 h
Plein écran
SOC/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Modifier
Enregistrer
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Non ajouté
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Dernier cours
    • Cours de l’indice
    • Mark price
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.00609
    Ordres
    Précision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Offre
    • Cours
    • Montant
    • 1
      0.00608
      164.333K
    • 2
      0.00607
      37.097K
    • 3
      0.00606
      221.469K
    • 4
      0.00605
      172.510K
    • 5
      0.00604
      883.680
    • 6
      0.00603
      7.481K
    • 7
      0.00602
      164.879K
    • 8
      0.00601
      1.346M
    • 9
      0.00600
      3.069M
    • 10
      0.00599
      227.458
    • 11
      0.00598
      14.079K
    • 12
      0.00597
      4.699K
    • 13
      0.00596
      36.257K
    • 14
      0.00595
      49.512K
    • 15
      0.00594
      33.950K
    • 16
      0.00592
      536.638
    • 17
      0.00591
      46.004K
    • 18
      0.00590
      65.021K
    • 19
      0.00589
      33.774K
    • 20
      0.00588
      300.000
    • 21
      0.00587
      51.470K
    • 22
      0.00586
      715.275
    • 23
      0.00585
      73.995K
    • 24
      0.00584
      2.288K
    • 25
      0.00583
      419.322
    • 26
      0.00580
      80.012K
    • 27
      0.00579
      24.066K
    • 28
      0.00577
      10.308K
    • 29
      0.00576
      16.915K
    • 30
      0.00575
      29.473K
    • 31
      0.00574
      3.065K
    • 32
      0.00573
      1.022K
    • 33
      0.00572
      8.802K
    • 34
      0.00571
      135.718K
    • 35
      0.00570
      65.147K
    • 36
      0.00569
      30.000K
    • 37
      0.00568
      311.205K
    • 38
      0.00567
      222.691K
    • 39
      0.00566
      1.249K
    • 40
      0.00565
      41.880K
    • 41
      0.00564
      400.607
    • 42
      0.00563
      3.575K
    • 43
      0.00562
      289.424K
    • 44
      0.00561
      419.322
    • 45
      0.00560
      117.616K
    • 46
      0.00559
      1.022K
    • 47
      0.00558
      8.960K
    • 48
      0.00557
      100.607
    • 49
      0.00556
      1.558K
    • 50
      0.00555
      42.903K
    • 51
      0.00553
      80.419K
    • 52
      0.00552
      301.613K
    • 53
      0.00551
      850.517K
    • 54
      0.00550
      1.637M
    • 55
      0.00549
      1.122K
    • 56
      0.00548
      1.266K
    • 57
      0.00546
      3.969K
    • 58
      0.00545
      30.011K
    • 59
      0.00544
      536.638
    • 60
      0.00543
      56.065K
    • 61
      0.00542
      81.122K
    • 62
      0.00541
      80.000K
    • 63
      0.00540
      88.285K
    • 64
      0.00539
      1.441K
    • 65
      0.00538
      93.473K
    • 66
      0.00537
      8.379K
    • 67
      0.00536
      2.288K
    • 68
      0.00535
      30.985K
    • 69
      0.00534
      100.607
    • 70
      0.00533
      1.249K
    • 71
      0.00532
      8.536K
    • 72
      0.00531
      419.322
    • 73
      0.00530
      967.982K
    • 74
      0.00529
      1.022K
    • 75
      0.00528
      400.769
    • 76
      0.00527
      422.316K
    • 77
      0.00526
      92.107K
    • 78
      0.00525
      371.056K
    • 79
      0.00524
      419.322
    • 80
      0.00523
      61.022K
    • 81
      0.00522
      536.096K
    • 82
      0.00521
      579.956K
    • 83
      0.00520
      921.556K
    • 84
      0.00519
      100.607
    • 85
      0.00518
      2.528K
    • 86
      0.00517
      419.322
    • 87
      0.00516
      1.500K
    • 88
      0.00515
      30.901K
    • 89
      0.00514
      1.803K
    • 90
      0.00513
      11.743K
    • 91
      0.00512
      10.248K
    • 92
      0.00511
      200.315K
    • 93
      0.00510
      1.165M
    • 94
      0.00509
      419.322
    • 95
      0.00508
      536.638
    • 96
      0.00507
      1.200K
    • 97
      0.00505
      857.488K
    • 98
      0.00504
      205.105K
    • 99
      0.00503
      1.018M
    • 100
      0.00502
      113.262K
    • 101
      0.00501
      40.942K
    • 102
      0.00500
      4.307M
    • 103
      0.00498
      3.208K
    • 104
      0.00496
      637.246
    • 105
      0.00495
      273.967K
    • 106
      0.00493
      180.300K
    • 107
      0.00492
      2.588K
    • 108
      0.00491
      155.300K
    • 109
      0.00490
      92.192K
    • 110
      0.00489
      3.829K
    • 111
      0.00487
      419.322
    • 112
      0.00486
      1.022K
    • 113
      0.00485
      523.965K
    • 114
      0.00484
      658.638
    • 115
      0.00483
      6.022K
    • 116
      0.00482
      1.266K
    • 117
      0.00481
      100.279K
    • 118
      0.00480
      1.041M
    • 119
      0.00479
      100.769
    • 120
      0.00478
      536.638
    • 121
      0.00477
      1.022K
    • 122
      0.00476
      350.738K
    • 123
      0.00475
      26.225K
    • 124
      0.00474
      1.022K
    • 125
      0.00473
      511.373
    • 126
      0.00472
      15.757K
    • 127
      0.00471
      122.388K
    • 128
      0.00470
      65.264K
    • 129
      0.00468
      1.322K
    • 130
      0.00466
      12.943K
    • 131
      0.00465
      32.270K
    • 132
      0.00464
      50.178K
    • 133
      0.00463
      1.022K
    • 134
      0.00461
      3.795K
    • 135
      0.00460
      185.061K
    • 136
      0.00458
      31.436K
    • 137
      0.00457
      1.022K
    • 138
      0.00456
      253.845K
    • 139
      0.00455
      32.147K
    • 140
      0.00454
      1.659K
    • 141
      0.00452
      1.266K
    • 142
      0.00451
      252.096K
    • 143
      0.00450
      3.553M
    • 144
      0.00449
      1.022K
    • 145
      0.00448
      536.638
    • 146
      0.00447
      178.636
    • 147
      0.00446
      592.406K
    • 148
      0.00445
      27.644K
    • 149
      0.00444
      144.660K
    • 150
      0.00443
      1.541K
    • 151
      0.00442
      1.803K
    • 152
      0.00441
      46.373K
    • 153
      0.00440
      586.092K
    • 154
      0.00439
      147.285K
    • 155
      0.00438
      1.022K
    • 156
      0.00436
      31.855K
    • 157
      0.00435
      651.376K
    • 158
      0.00434
      460.829K
    • 159
      0.00433
      4.817K
    • 160
      0.00432
      233.036K
    • 161
      0.00431
      64.628K
    • 162
      0.00430
      319.663K
    • 163
      0.00429
      47.039K
    • 164
      0.00428
      214.735K
    • 165
      0.00427
      1.022K
    • 166
      0.00426
      20.000K
    • 167
      0.00425
      1.436M
    • 168
      0.00424
      715.275
    • 169
      0.00423
      1.266K
    • 170
      0.00422
      544.018K
    • 171
      0.00421
      80.213K
    • 172
      0.00420
      858.745K
    • 173
      0.00418
      536.638
    • 174
      0.00417
      1.022K
    • 175
      0.00416
      178.636
    • 176
      0.00415
      24.096K
    • 177
      0.00414
      2.708K
    • 178
      0.00413
      100.607
    • 179
      0.00412
      14.665K
    • 180
      0.00411
      243.309K
    • 181
      0.00410
      1.198M
    • 182
      0.00409
      1.200K
    • 183
      0.00408
      200.300K
    • 184
      0.00407
      1.441K
    • 185
      0.00406
      1.803K
    • 186
      0.00405
      792.012K
    • 187
      0.00404
      3.550K
    • 188
      0.00402
      125.578K
    • 189
      0.00401
      46.429K
    • 190
      0.00400
      10.267M
    • 191
      0.00399
      12.168K
    • 192
      0.00398
      100.607
    • 193
      0.00397
      1.266K
    • 194
      0.00396
      300.000
    • 195
      0.00395
      25.495K
    • 196
      0.00394
      43.567K
    • 197
      0.00390
      190.591K
    • 198
      0.00389
      635.694K
    • 199
      0.00388
      81.831K
    • 200
      0.00387
      25.969K
    • 201
      0.00385
      25.974K
    • 202
      0.00384
      300.000
    • 203
      0.00383
      82.470K
    • 204
      0.00381
      178.636
    • 205
      0.00380
      460.850K
    • 206
      0.00376
      2.528K
    • 207
      0.00375
      1.026M
    • 208
      0.00374
      178.636
    • 209
      0.00372
      263.119K
    • 210
      0.00371
      916.442K
    • 211
      0.00370
      297.407K
    • 212
      0.00368
      1.000M
    • 213
      0.00367
      178.636
    • 214
      0.00365
      27.397K
    • 215
      0.00364
      1.266K
    • 216
      0.00361
      138.682K
    • 217
      0.00360
      228.472K
    • 218
      0.00356
      1.266K
    • 219
      0.00355
      1.386M
    • 220
      0.00354
      178.636
    • 221
      0.00352
      100.607
    • 222
      0.00351
      448.803K
    • 223
      0.00350
      1.208M
    • 224
      0.00349
      1.266K
    • 225
      0.00348
      3.007K
    • 226
      0.00345
      29.086K
    • 227
      0.00344
      75.248K
    • 228
      0.00342
      178.636
    • 229
      0.00341
      1.266K
    • 230
      0.00340
      327.832K
    • 231
      0.00338
      1,000.000K
    • 232
      0.00337
      100.607
    • 233
      0.00336
      478.636
    • 234
      0.00335
      31.495K
    • 235
      0.00334
      1.266K
    • 236
      0.00333
      103.000K
    • 237
      0.00331
      60.422K
    • 238
      0.00330
      422.433K
    • 239
      0.00329
      60.790K
    • 240
      0.00328
      100.000K
    • 241
      0.00327
      45.303K
    • 242
      0.00326
      101.353K
    • 243
      0.00325
      1.092M
    • 244
      0.00324
      478.636
    • 245
      0.00322
      684.560K
    • 246
      0.00320
      558.341K
    • 247
      0.00319
      2.528K
    • 248
      0.00318
      178.636
    • 249
      0.00315
      31.846K
    • 250
      0.00313
      1.445K
    • 251
      0.00312
      225.928K
    • 252
      0.00311
      46.356K
    • 253
      0.00310
      2.169M
    • 254
      0.00307
      1.546K
    • 255
      0.00305
      1.491M
    • 256
      0.00302
      274.834K
    • 257
      0.00301
      6.686K
    • 258
      0.00300
      7.540M
    • 259
      0.00296
      178.636
    • 260
      0.00295
      33.898K
    • 261
      0.00294
      1.388K
    • 262
      0.00292
      20.107K
    • 263
      0.00291
      2.707K
    • 264
      0.00290
      241.379K
    • 265
      0.00288
      24.529K
    • 266
      0.00286
      16.845K
    • 267
      0.00285
      35.087K
    • 268
      0.00284
      6.275K
    • 269
      0.00281
      1.445K
    • 270
      0.00280
      1.015M
    • 271
      0.00276
      178.636
    • 272
      0.00275
      401.266K
    • 273
      0.00271
      178.636
    • 274
      0.00270
      59.931K
    • 275
      0.00269
      8.073K
    • 276
      0.00268
      20.000K
    • 277
      0.00267
      25.688K
    • 278
      0.00266
      625.658K
    • 279
      0.00265
      89.627K
    • 280
      0.00264
      1.266K
    • 281
      0.00263
      2.528K
    • 282
      0.00261
      178.636
    • 283
      0.00260
      192.307K
    • 284
      0.00258
      1.266K
    • 285
      0.00257
      178.636
    • 286
      0.00255
      410.315K
    • 287
      0.00254
      787.401
    • 288
      0.00253
      1.266K
    • 289
      0.00252
      400.004K
    • 290
      0.00250
      2.342M
    • 291
      0.00247
      41.931K
    • 292
      0.00245
      505.115K
    • 293
      0.00244
      64.190K
    • 294
      0.00243
      178.636
    • 295
      0.00242
      1.266K
    • 296
      0.00241
      20.000K
    • 297
      0.00240
      41.796K
    • 298
      0.00239
      178.636
    • 299
      0.00237
      1.266K
    • 300
      0.00236
      208.440K
    • 301
      0.00235
      42.553K
    • 302
      0.00234
      2.707K
    • 303
      0.00233
      5.000K
    • 304
      0.00232
      1.266K
    • 305
      0.00230
      61.267K
    • 306
      0.00229
      87.336K
    • 307
      0.00227
      1.266K
    • 308
      0.00226
      178.636
    • 309
      0.00225
      133.333K
    • 310
      0.00222
      231.670K
    • 311
      0.00220
      4.545K
    • 312
      0.00218
      178.636
    • 313
      0.00217
      1.266K
    • 314
      0.00214
      178.636
    • 315
      0.00213
      1.266K
    • 316
      0.00212
      200.000K
    • 317
      0.00211
      33.942K
    • 318
      0.00210
      2.144M
    • 319
      0.00208
      1.266K
    • 320
      0.00207
      178.636
    • 321
      0.00206
      2.528K
    • 322
      0.00205
      3.000K
    • 323
      0.00204
      1.266K
    • 324
      0.00203
      178.636
    • 325
      0.00201
      10.587K
    • 326
      0.00200
      3.126M
    • 327
      0.00190
      26.315K
    • 328
      0.00188
      89.365K
    • 329
      0.00182
      549.450K
    • 330
      0.00178
      2.528K
    • 331
      0.00175
      15.000K
    • 332
      0.00171
      15.000K
    • 333
      0.00168
      20.000K
    • 334
      0.00160
      787.909K
    • 335
      0.00158
      19.789K
    • 336
      0.00155
      540.645K
    • 337
      0.00150
      881.352K
    • 338
      0.00148
      67.567K
    • 339
      0.00145
      689.655K
    • 340
      0.00142
      6.000K
    • 341
      0.00141
      212.765K
    • 342
      0.00140
      71.902K
    • 343
      0.00133
      305.595K
    • 344
      0.00131
      20.000K
    • 345
      0.00130
      798.137
    • 346
      0.00125
      10.000K
    • 347
      0.00120
      3.594K
    • 348
      0.00118
      45.801K
    • 349
      0.00112
      26.785K
    • 350
      0.00111
      3.282M
    • 351
      0.00110
      754.602
    • 352
      0.00107
      24.690K
    • 353
      0.00105
      6.000K
    • 354
      0.00100
      2.513M
    • 355
      0.00099
      121.693K
    • 356
      0.00097
      100.000K
    • 357
      0.00092
      12.186K
    • 358
      0.00090
      3.666K
    • 359
      0.00088
      8.888K
    • 360
      0.00080
      2.258M
    • 361
      0.00070
      4.285K
    • 362
      0.00069
      397.007
    • 363
      0.00068
      10.000K
    • 364
      0.00060
      25.428K
    • 365
      0.00058
      23.456K
    • 366
      0.00050
      67.028K
    • 367
      0.00035
      387.974K
    • 368
      0.00030
      10.000K
    • 369
      0.00023
      67.899K
    • 370
      0.00021
      40.000K
    • 371
      0.00020
      400.000
    • 372
      0.00019
      317.042K
    • 373
      0.00012
      123.456K
    • 374
      0.00010
      40.000K
    • 375
      0.00009
      702.644K
    • 376
      0.00007
      42.857K
    • 377
      0.00005
      80.000K
    • 378
      0.00004
      30.000K
    • 379
      0.00003
      100.000K
    • 380
      0.00002
      1.591M
    • 381
      0.00001
      8.232M
    • Demande
    • Cours
    • Montant
    • 1
      0.00613
      1.021K
    • 2
      0.00614
      346.764
    • 3
      0.00615
      1.313K
    • 4
      0.00616
      19.879K
    • 5
      0.00617
      24.823K
    • 6
      0.00619
      765.751
    • 7
      0.00620
      2.334K
    • 8
      0.00622
      536.209
    • 9
      0.00623
      1.265K
    • 10
      0.00624
      54.429K
    • 11
      0.00625
      89.412K
    • 12
      0.00626
      20.950K
    • 13
      0.00627
      39.785K
    • 14
      0.00628
      1.557K
    • 15
      0.00629
      87.452K
    • 16
      0.00630
      1.313K
    • 17
      0.00632
      1.121K
    • 18
      0.00634
      16.099K
    • 19
      0.00635
      11.475K
    • 20
      0.00636
      1.704K
    • 21
      0.00637
      1.265K
    • 22
      0.00638
      200.000K
    • 23
      0.00639
      346.764
    • 24
      0.00640
      48.371K
    • 25
      0.00641
      10.814K
    • 26
      0.00643
      2.550K
    • 27
      0.00644
      1.256K
    • 28
      0.00645
      77.321K
    • 29
      0.00646
      11.308K
    • 30
      0.00647
      100.526
    • 31
      0.00648
      14.580K
    • 32
      0.00649
      418.987
    • 33
      0.00650
      57.849K
    • 34
      0.00651
      1.265K
    • 35
      0.00652
      1.735K
    • 36
      0.00653
      5.631K
    • 37
      0.00654
      4.008K
    • 38
      0.00655
      6.929K
    • 39
      0.00656
      3.990K
    • 40
      0.00657
      11.652K
    • 41
      0.00658
      92.431K
    • 42
      0.00659
      2.526K
    • 43
      0.00660
      49.387K
    • 44
      0.00663
      519.514
    • 45
      0.00664
      2.887K
    • 46
      0.00665
      13.087K
    • 47
      0.00666
      227.276
    • 48
      0.00668
      287.400K
    • 49
      0.00669
      2.550K
    • 50
      0.00670
      54.353K
    • 51
      0.00671
      301.314K
    • 52
      0.00672
      1.704K
    • 53
      0.00673
      122.000
    • 54
      0.00675
      10.730K
    • 55
      0.00676
      2.082K
    • 56
      0.00677
      627.390K
    • 57
      0.00678
      519.514
    • 58
      0.00679
      104.265K
    • 59
      0.00680
      47.297K
    • 60
      0.00682
      34.444K
    • 61
      0.00683
      51.190K
    • 62
      0.00684
      1.320K
    • 63
      0.00685
      7.001K
    • 64
      0.00687
      346.764
    • 65
      0.00688
      4.262K
    • 66
      0.00690
      27.877K
    • 67
      0.00693
      1.887K
    • 68
      0.00694
      1.802K
    • 69
      0.00695
      13.823K
    • 70
      0.00696
      13.584K
    • 71
      0.00697
      151.021K
    • 72
      0.00698
      359.235K
    • 73
      0.00699
      186.973K
    • 74
      0.00700
      991.312K
    • 75
      0.00701
      1.199K
    • 76
      0.00704
      346.764
    • 77
      0.00705
      881.650K
    • 78
      0.00706
      536.402
    • 79
      0.00707
      418.987
    • 80
      0.00708
      784.445
    • 81
      0.00709
      1.265K
    • 82
      0.00710
      545.270K
    • 83
      0.00712
      13.023K
    • 84
      0.00713
      178.493
    • 85
      0.00714
      1.580K
    • 86
      0.00715
      337.150K
    • 87
      0.00716
      2.526K
    • 88
      0.00718
      536.402
    • 89
      0.00719
      1.021K
    • 90
      0.00720
      930.265K
    • 91
      0.00721
      346.764
    • 92
      0.00722
      418.987
    • 93
      0.00723
      1.121K
    • 94
      0.00724
      509.783K
    • 95
      0.00725
      5.591K
    • 96
      0.00726
      3.562K
    • 97
      0.00727
      1.367K
    • 98
      0.00729
      418.987
    • 99
      0.00730
      188.135K
    • 100
      0.00731
      100.506
    • 101
      0.00732
      1.321K
    • 102
      0.00733
      573.995
    • 103
      0.00735
      10.628K
    • 104
      0.00736
      1.557K
    • 105
      0.00737
      418.987
    • 106
      0.00738
      566.612K
    • 107
      0.00739
      525.257
    • 108
      0.00740
      503.258K
    • 109
      0.00741
      1.021K
    • 110
      0.00742
      536.402
    • 111
      0.00744
      3.629K
    • 112
      0.00745
      7.849K
    • 113
      0.00746
      100.506
    • 114
      0.00747
      8.452K
    • 115
      0.00748
      637.091
    • 116
      0.00750
      3.191M
    • 117
      0.00751
      765.751
    • 118
      0.00753
      17.141K
    • 119
      0.00754
      104.072K
    • 120
      0.00755
      476.070K
    • 121
      0.00756
      1.565K
    • 122
      0.00757
      346.764
    • 123
      0.00758
      20.633K
    • 124
      0.00759
      1.440K
    • 125
      0.00760
      398.681K
    • 126
      0.00761
      100.506
    • 127
      0.00762
      943.714
    • 128
      0.00763
      11.588K
    • 129
      0.00764
      1.021K
    • 130
      0.00765
      182.084K
    • 131
      0.00766
      1.361K
    • 132
      0.00768
      1.543K
    • 133
      0.00769
      346.764
    • 134
      0.00770
      162.752K
    • 135
      0.00772
      1.802K
    • 136
      0.00773
      4.067K
    • 137
      0.00775
      1.661K
    • 138
      0.00776
      100.506
    • 139
      0.00777
      455.992K
    • 140
      0.00778
      1.557K
    • 141
      0.00780
      2.919M
    • 142
      0.00781
      3.147K
    • 143
      0.00783
      16.010K
    • 144
      0.00784
      636.909
    • 145
      0.00785
      1.314K
    • 146
      0.00786
      50.223K
    • 147
      0.00788
      1.907K
    • 148
      0.00789
      1.266K
    • 149
      0.00790
      902.850K
    • 150
      0.00791
      100.506
    • 151
      0.00792
      1.321K
    • 152
      0.00794
      525.363
    • 153
      0.00795
      1.733K
    • 154
      0.00796
      150.536K
    • 155
      0.00797
      171.122K
    • 156
      0.00798
      384.015
    • 157
      0.00799
      62.672K
    • 158
      0.00800
      3.973M
    • 159
      0.00801
      2.873K
    • 160
      0.00802
      1.557K
    • 161
      0.00803
      419.071
    • 162
      0.00804
      697.479
    • 163
      0.00805
      1.756K
    • 164
      0.00806
      1.366K
    • 165
      0.00807
      1.368K
    • 166
      0.00808
      661.402
    • 167
      0.00809
      178.529
    • 168
      0.00810
      2.175K
    • 169
      0.00812
      1.021K
    • 170
      0.00813
      346.833
    • 171
      0.00814
      636.909
    • 172
      0.00815
      1.756K
    • 173
      0.00816
      684.015
    • 174
      0.00817
      1.440K
    • 175
      0.00819
      710.093
    • 176
      0.00820
      2.132M
    • 177
      0.00821
      100.506
    • 178
      0.00822
      1.122K
    • 179
      0.00823
      13.008K
    • 180
      0.00824
      1.266K
    • 181
      0.00825
      2.175K
    • 182
      0.00826
      536.402
    • 183
      0.00827
      1.368K
    • 184
      0.00828
      430.000
    • 185
      0.00829
      2.626K
    • 186
      0.00830
      1.756K
    • 187
      0.00832
      1.976K
    • 188
      0.00833
      574.064
    • 189
      0.00834
      384.015
    • 190
      0.00835
      1.756K
    • 191
      0.00836
      100.506
    • 192
      0.00837
      1.021K
    • 193
      0.00838
      4.764K
    • 194
      0.00839
      419.071
    • 195
      0.00840
      272.270K
    • 196
      0.00842
      2.287K
    • 197
      0.00844
      636.909
    • 198
      0.00845
      1.756K
    • 199
      0.00846
      100.708
    • 200
      0.00847
      1.787K
    • 201
      0.00848
      135.000
    • 202
      0.00850
      1.053M
    • 203
      0.00852
      784.522
    • 204
      0.00853
      322.162K
    • 205
      0.00854
      765.904
    • 206
      0.00855
      1.756K
    • 207
      0.00856
      20.179K
    • 208
      0.00858
      5.547K
    • 209
      0.00859
      100.506
    • 210
      0.00860
      516.852K
    • 211
      0.00861
      765.904
    • 212
      0.00862
      536.402
    • 213
      0.00863
      77.450K
    • 214
      0.00864
      300.000
    • 215
      0.00865
      1.756K
    • 216
      0.00866
      227.231
    • 217
      0.00867
      447.340
    • 218
      0.00868
      34.276K
    • 219
      0.00869
      597.600
    • 220
      0.00870
      2.140K
    • 221
      0.00871
      228.574
    • 222
      0.00874
      2.005K
    • 223
      0.00875
      1.756K
    • 224
      0.00876
      719.071
    • 225
      0.00879
      575.487K
    • 226
      0.00880
      898.164K
    • 227
      0.00882
      447.340
    • 228
      0.00883
      419.071
    • 229
      0.00884
      1.199K
    • 230
      0.00885
      1.756K
    • 231
      0.00886
      3.772K
    • 232
      0.00888
      425.924K
    • 233
      0.00889
      447.340
    • 234
      0.00890
      78.182K
    • 235
      0.00891
      419.071
    • 236
      0.00892
      536.402
    • 237
      0.00894
      178.970K
    • 238
      0.00895
      357.958K
    • 239
      0.00896
      346.833
    • 240
      0.00897
      100.506
    • 241
      0.00898
      2.221K
    • 242
      0.00899
      227.231
    • 243
      0.00900
      653.842K
    • 244
      0.00901
      1.021K
    • 245
      0.00903
      346.833
    • 246
      0.00904
      536.402
    • 247
      0.00905
      961.913
    • 248
      0.00906
      5.018K
    • 249
      0.00908
      140.000
    • 250
      0.00910
      14.674K
    • 251
      0.00912
      1.421K
    • 252
      0.00913
      419.071
    • 253
      0.00914
      2.526K
    • 254
      0.00915
      442.336
    • 255
      0.00916
      536.402
    • 256
      0.00917
      1.444K
    • 257
      0.00918
      1.368K
    • 258
      0.00920
      153.517K
    • 259
      0.00922
      536.402
    • 260
      0.00923
      1.021K
    • 261
      0.00924
      4.296K
    • 262
      0.00925
      789.169
    • 263
      0.00927
      519.577
    • 264
      0.00928
      681.402
    • 265
      0.00929
      1.021K
    • 266
      0.00930
      442.336
    • 267
      0.00932
      18.709K
    • 268
      0.00933
      4.921K
    • 269
      0.00934
      536.402
    • 270
      0.00935
      1.983K
    • 271
      0.00936
      3.300K
    • 272
      0.00937
      3.767K
    • 273
      0.00940
      3.356K
    • 274
      0.00942
      186.196K
    • 275
      0.00943
      2.526K
    • 276
      0.00944
      100.708
    • 277
      0.00945
      442.336
    • 278
      0.00946
      1.557K
    • 279
      0.00947
      64.100K
    • 280
      0.00948
      260.922K
    • 281
      0.00949
      290.827K
    • 282
      0.00950
      2.103M
    • 283
      0.00952
      1.557K
    • 284
      0.00953
      284.700K
    • 285
      0.00955
      378.684K
    • 286
      0.00957
      1.907K
    • 287
      0.00958
      1.557K
    • 288
      0.00960
      198.280K
    • 289
      0.00963
      91.936K
    • 290
      0.00964
      1.976K
    • 291
      0.00965
      72.162K
    • 292
      0.00966
      30.227K
    • 293
      0.00967
      178.529
    • 294
      0.00968
      155.000
    • 295
      0.00969
      1.122K
    • 296
      0.00970
      512.975K
    • 297
      0.00971
      3.292K
    • 298
      0.00972
      300.000
    • 299
      0.00973
      100.506
    • 300
      0.00975
      34.777K
    • 301
      0.00976
      187.450K
    • 302
      0.00978
      1.308M
    • 303
      0.00979
      765.904
    • 304
      0.00980
      2.077M
    • 305
      0.00981
      1.021K
    • 306
      0.00982
      536.402
    • 307
      0.00984
      300.000
    • 308
      0.00985
      620.865
    • 309
      0.00986
      765.904
    • 310
      0.00987
      130.941K
    • 311
      0.00988
      931.909
    • 312
      0.00990
      289.578K
    • 313
      0.00993
      1.541K
    • 314
      0.00994
      883.236
    • 315
      0.00995
      542.842
    • 316
      0.00996
      100.684K
    • 317
      0.00998
      170.000K
    • 318
      0.00999
      161.266K
    • 319
      0.01000
      1.510M
    • 320
      0.01001
      419.071
    • 321
      0.01002
      346.833
    • 322
      0.01003
      279.036
    • 323
      0.01004
      23.365K
    • 324
      0.01005
      278.180K
    • 325
      0.01006
      536.402
    • 326
      0.01008
      884.071
    • 327
      0.01010
      5.840K
    • 328
      0.01012
      536.402
    • 329
      0.01014
      384.015
    • 330
      0.01015
      861.407
    • 331
      0.01018
      989.913
    • 332
      0.01019
      337.120K
    • 333
      0.01020
      130.236K
    • 334
      0.01021
      1.444K
    • 335
      0.01023
      419.071
    • 336
      0.01024
      536.402
    • 337
      0.01025
      442.336
    • 338
      0.01026
      100.506
    • 339
      0.01027
      346.833
    • 340
      0.01028
      170.000
    • 341
      0.01029
      726.840
    • 342
      0.01030
      182.983K
    • 343
      0.01032
      41.159K
    • 344
      0.01033
      100.506
    • 345
      0.01035
      227.195K
    • 346
      0.01036
      536.402
    • 347
      0.01037
      419.071
    • 348
      0.01039
      178.529
    • 349
      0.01040
      387.516K
    • 350
      0.01041
      100.506
    • 351
      0.01042
      637.111
    • 352
      0.01043
      1.613K
    • 353
      0.01044
      405.624
    • 354
      0.01045
      8.323K
    • 355
      0.01048
      25.811K
    • 356
      0.01049
      462.279K
    • 357
      0.01050
      1.643M
    • 358
      0.01052
      26.217K
    • 359
      0.01054
      97.300K
    • 360
      0.01055
      138.515K
    • 361
      0.01056
      400.506
    • 362
      0.01058
      10.374K
    • 363
      0.01059
      523.614K
    • 364
      0.01060
      339.473K
    • 365
      0.01063
      100.506
    • 366
      0.01064
      14.139K
    • 367
      0.01065
      105.624
    • 368
      0.01066
      101.802K
    • 369
      0.01067
      519.897
    • 370
      0.01068
      864.015
    • 371
      0.01069
      307.853K
    • 372
      0.01070
      157.071K
    • 373
      0.01071
      100.506
    • 374
      0.01072
      536.402
    • 375
      0.01074
      22.578K
    • 376
      0.01075
      17.433K
    • 377
      0.01077
      178.529
    • 378
      0.01078
      983.742
    • 379
      0.01079
      926.784
    • 380
      0.01080
      909.712K
    • 381
      0.01081
      419.189
    • 382
      0.01084
      536.402
    • 383
      0.01085
      1.024M
    • 384
      0.01086
      831.355
    • 385
      0.01087
      72.739K
    • 386
      0.01088
      100.911K
    • 387
      0.01089
      1.685K
    • 388
      0.01090
      2.653M
    • 389
      0.01091
      100.708
    • 390
      0.01092
      552.446
    • 391
      0.01094
      100.506
    • 392
      0.01095
      346.833
    • 393
      0.01096
      955.591
    • 394
      0.01097
      178.529
    • 395
      0.01099
      18.198K
    • 396
      0.01100
      3.638M
    • 397
      0.01101
      412.316
    • 398
      0.01102
      536.402
    • 399
      0.01103
      419.189
    • 400
      0.01104
      1.956K

    Transactions

    HeureCours (USDT)Volume (SOC)
    17:09:010.0060947,568.644477
    17:09:010.00609309,441.175083
    17:09:000.00609168,888.000000
    17:07:410.006081,095.209619
    17:07:410.0060923,702.268873
    17:07:410.006091,022.003740
    17:07:410.00609347.041739
    17:07:410.006101,266.987471
    17:07:410.00610300.511278
    17:07:410.00610100.607385
    17:07:410.00610236.127508
    17:07:410.006101,314.796527
    17:07:410.00612300.000000
    17:07:410.00612419.322740
    17:07:410.006131,022.003740
    17:07:410.00614347.041739
    17:07:400.006151,314.796527
    17:07:280.006162,390.048332
    17:07:280.006162,553.057674
    17:07:280.00616300.511278
    17:07:280.00616236.127508
    17:07:280.0061610,693.510430
    17:07:200.0061621,479.765708
    17:01:500.0061622,832.267677
    17:01:390.00616106,105.556161
    17:01:390.0061717,677.227379
    17:01:390.00617100.607385
    17:01:390.006171,812.803889
    17:01:390.006171,022.003740
    17:01:390.00618178.636700
    17:01:390.00619419.322740
    17:01:390.00619347.041739
    17:01:390.006201,314.796527
    17:01:390.006201,022.003740
    17:01:100.00622300.511278
    17:01:100.00622236.127508
    17:00:530.00624347.041739
    17:00:530.006241,022.003740
    17:00:530.00625100.607385
    17:00:530.006251,314.796527
    17:00:530.0062535,573.257308
    17:00:040.00631100.000000
    17:00:000.00625427,291.409839
    16:59:440.00625171,750.608361
    16:59:440.0062822.003740
    16:59:250.006281,000.000000
    16:58:550.00631462.083686
    16:58:550.006311,870.721385
    16:55:460.00631633.016700
    16:55:460.006311,366.983300
    16:53:390.0063220,949.665948
    16:53:390.0063247,566.740873
    16:53:390.0063231,290.266525
    16:53:390.00632175,619.277283
    16:53:340.006321,000.000000
    16:53:340.00632500.000000
    16:53:130.006331,352.501969
    16:53:130.00633227.276861
    16:52:570.0063210,226.699793
    16:52:570.0063238,072.088418