Au comptantMark priceDonnées de trading
1
34,992.0
0.105
2
34,990.0
0.001
3
34,987.3
0.009
4
34,986.1
0.001
5
34,986.0
0.010
6
34,985.9
0.500
7
34,983.0
0.001
8
34,981.7
0.050
9
34,981.5
0.170
10
34,981.4
0.001
11
34,979.1
0.009
12
34,979.0
0.001
13
34,978.1
0.002
14
34,978.0
0.170
15
34,974.6
0.027
16
34,974.4
0.429
17
34,974.3
0.010
18
34,973.9
0.901
19
34,973.8
0.060
20
34,973.7
0.170
21
34,972.5
0.428
22
34,972.4
0.003
23
34,971.1
0.100
24
34,971.0
0.100
25
34,970.9
0.142
26
34,970.3
0.088
27
34,970.1
0.184
28
34,970.0
0.031
29
34,969.9
2.701
30
34,969.8
0.010
31
34,968.0
0.002
32
34,966.0
0.002
33
34,965.4
0.170
34
34,964.8
0.767
35
34,964.0
0.002
36
34,963.6
0.085
37
34,963.5
0.043
38
34,963.4
0.004
39
34,963.0
0.030
40
34,962.0
0.005
41
34,961.8
0.472
42
34,960.7
0.170
43
34,960.0
0.022
44
34,959.0
0.002
45
34,958.8
0.285
46
34,958.5
0.228
47
34,958.0
0.116
48
34,957.6
0.032
49
34,957.0
0.214
50
34,956.7
0.052
51
34,956.0
0.507
52
34,955.3
0.646
53
34,955.2
0.011
54
34,954.5
0.117
55
34,954.0
0.002
56
34,953.9
0.080
57
34,953.7
0.170
58
34,953.3
0.217
59
34,952.8
0.228
60
34,952.5
0.057
61
34,952.2
0.057
62
34,952.1
0.057
63
34,952.0
0.287
64
34,950.8
0.063
65
34,950.6
0.004
66
34,950.5
0.448
67
34,950.1
0.170
68
34,950.0
0.022
69
34,949.5
0.120
70
34,949.4
0.003
71
34,949.1
1.241
72
34,948.1
0.136
73
34,948.0
0.002
74
34,946.0
0.004
75
34,945.2
0.480
76
34,944.3
0.343
77
34,944.0
0.002
78
34,943.5
0.228
79
34,943.4
0.200
80
34,942.8
0.001
81
34,942.7
0.001
82
34,942.6
0.003
83
34,942.3
0.018
84
34,942.0
0.002
85
34,941.5
0.285
86
34,940.4
1.205
87
34,940.0
0.002
88
34,939.7
0.028
89
34,939.1
0.079
90
34,938.2
0.170
91
34,938.0
0.002
92
34,937.4
0.078
93
34,937.3
0.050
94
34,936.5
3.218
95
34,936.1
0.001
96
34,936.0
0.002
97
34,934.0
0.002
98
34,933.9
0.001
99
34,933.3
0.001
100
34,932.4
0.170
101
34,932.0
0.002
102
34,931.7
0.114
103
34,930.5
0.003
104
34,930.0
0.002
105
34,929.8
0.001
106
34,929.6
0.114
107
34,929.1
0.200
108
34,928.8
0.170
109
34,928.3
0.114
110
34,928.2
0.228
111
34,928.0
0.008
112
34,927.9
4.078
113
34,927.2
0.228
114
34,926.4
0.008
115
34,926.0
0.002
116
34,924.9
0.001
117
34,924.1
1.174
118
34,924.0
0.002
119
34,923.7
0.114
120
34,923.2
0.003
121
34,923.0
0.065
122
34,922.1
0.170
123
34,922.0
0.002
124
34,921.5
0.200
125
34,920.1
0.285
126
34,920.0
0.023
127
34,919.9
0.023
128
34,918.0
0.002
129
34,917.8
0.002
130
34,917.1
7.131
131
34,917.0
0.114
132
34,916.2
0.114
133
34,916.0
0.002
134
34,915.9
0.001
135
34,915.6
0.015
136
34,914.5
0.005
137
34,914.0
0.002
138
34,912.0
0.172
139
34,911.6
0.003
140
34,911.1
0.114
141
34,911.0
0.001
142
34,910.8
0.490
143
34,910.2
0.004
144
34,910.0
0.002
145
34,909.3
0.006
146
34,909.0
0.001
147
34,908.0
0.002
148
34,906.5
0.170
149
34,906.0
0.002
150
34,904.0
0.002
151
34,903.8
0.003
152
34,903.7
0.212
153
34,902.9
0.034
154
34,902.0
0.002
155
34,900.0
0.076
156
34,898.5
1.000
157
34,898.0
0.002
158
34,897.5
1.293
159
34,896.0
0.002
160
34,895.3
0.013
161
34,894.0
0.002
162
34,892.7
0.003
163
34,892.0
0.002
164
34,890.0
0.602
165
34,888.0
0.502
166
34,886.9
0.001
167
34,886.0
0.008
168
34,884.0
0.002
169
34,882.0
0.002
170
34,880.3
0.008
171
34,880.0
0.031
172
34,878.0
0.002
173
34,876.0
0.002
174
34,874.0
0.002
175
34,873.7
0.457
176
34,872.7
0.001
177
34,872.2
0.001
178
34,872.0
0.002
179
34,871.2
0.228
180
34,870.9
0.001
181
34,870.0
0.002
182
34,869.9
0.394
183
34,869.3
0.228
184
34,868.0
0.002
185
34,867.5
10.381
186
34,866.0
2.216
187
34,865.8
0.003
188
34,864.5
0.001
189
34,864.0
0.231
190
34,863.4
0.001
191
34,862.9
0.001
192
34,862.0
0.031
193
34,860.1
0.285
194
34,860.0
0.002
195
34,858.0
0.002
196
34,857.7
0.012
197
34,857.6
0.001
198
34,856.0
0.002
199
34,854.5
0.001
200
34,854.0
0.002
201
34,853.2
0.001
202
34,852.0
0.002
203
34,850.4
0.006
204
34,850.2
0.005
205
34,850.0
0.022
206
34,848.0
0.002
207
34,846.0
0.006
208
34,844.0
0.002
209
34,843.9
0.001
210
34,842.9
0.001
211
34,842.0
0.002
212
34,840.0
0.022
213
34,839.4
0.001
214
34,838.0
0.002
215
34,836.5
2.598
216
34,836.0
0.002
217
34,834.0
0.002
218
34,832.0
0.002
219
34,831.9
0.001
220
34,830.1
0.059
221
34,830.0
0.002
222
34,829.5
0.001
223
34,828.3
0.001
224
34,828.0
0.002
225
34,827.9
0.001
226
34,827.5
0.006
227
34,827.2
0.005
228
34,826.6
0.001
229
34,826.0
0.002
230
34,824.0
0.002
231
34,822.6
0.215
232
34,822.0
0.003
233
34,820.0
0.004
234
34,818.0
0.002
235
34,816.0
0.002
236
34,815.4
3.500
237
34,814.8
0.001
238
34,814.2
0.001
239
34,814.0
0.002
240
34,813.6
0.001
241
34,813.3
0.006
242
34,813.0
0.009
243
34,812.5
0.001
244
34,812.1
1.100
245
34,812.0
0.002
246
34,810.0
0.002
247
34,808.7
0.034
248
34,808.0
0.002
249
34,806.4
0.001
250
34,806.0
0.002
251
34,805.7
0.001
252
34,802.0
0.001
253
34,800.0
1.861
254
34,799.9
0.012
255
34,796.0
0.004
256
34,795.9
0.001
257
34,794.6
0.001
258
34,794.3
0.001
259
34,793.9
1.119
260
34,789.4
0.001
261
34,788.6
0.001
262
34,788.2
0.001
263
34,788.0
0.008
264
34,787.9
0.001
265
34,786.0
0.028
266
34,784.9
0.001
267
34,783.2
0.001
268
34,782.2
0.001
269
34,780.9
0.001
270
34,778.0
0.001
271
34,777.8
0.285
272
34,777.3
0.001
273
34,776.0
0.001
274
34,775.0
0.002
275
34,774.0
0.001
276
34,773.0
0.377
277
34,772.2
0.001
278
34,772.0
0.001
279
34,770.2
0.001
280
34,769.2
0.065
281
34,768.8
0.001
282
34,766.3
0.005
283
34,762.9
0.001
284
34,760.0
1.120
285
34,759.7
0.001
286
34,755.4
0.098
287
34,754.5
1.100
288
34,754.4
0.003
289
34,754.2
0.001
290
34,753.2
0.001
291
34,752.2
0.301
292
34,752.1
0.015
293
34,751.7
0.001
294
34,750.0
0.045
295
34,748.0
0.006
296
34,747.9
0.001
297
34,745.9
0.031
298
34,743.4
0.080
299
34,742.7
0.001
300
34,741.9
0.001
301
34,740.0
0.001
302
34,737.5
0.001
303
34,736.9
0.001
304
34,734.4
0.013
305
34,733.9
0.001
306
34,732.1
0.001
307
34,731.7
0.001
308
34,730.9
0.030
309
34,730.0
0.036
310
34,728.3
0.002
311
34,726.3
0.003
312
34,725.2
0.001
313
34,724.8
0.001
314
34,721.3
0.001
315
34,721.1
0.001
316
34,720.0
0.024
317
34,719.0
0.001
318
34,716.0
0.006
319
34,714.7
0.034
320
34,714.1
0.001
321
34,713.3
0.001
322
34,712.7
0.002
323
34,712.0
0.001
324
34,711.1
0.001
325
34,705.0
0.001
326
34,703.7
0.001
327
34,700.0
0.259
328
34,697.5
0.001
329
34,696.5
0.001
330
34,696.0
0.100
331
34,695.4
0.001
332
34,691.3
0.001
333
34,689.8
0.059
334
34,688.0
0.001
335
34,686.6
0.001
336
34,680.8
0.005
337
34,680.7
0.002
338
34,680.0
0.020
339
34,679.9
0.003
340
34,679.8
0.001
341
34,674.9
1.730
342
34,673.6
0.001
343
34,673.4
0.001
344
34,673.2
0.001
345
34,671.8
0.001
346
34,669.5
0.001
347
34,668.3
0.001
348
34,666.7
0.011
349
34,666.6
0.006
350
34,666.4
0.001
351
34,666.0
0.012
352
34,665.0
0.397
353
34,664.5
0.006
354
34,663.0
0.007
355
34,662.6
0.001
356
34,660.0
0.001
357
34,659.5
0.001
358
34,658.0
0.100
359
34,656.6
0.006
360
34,653.7
0.123
361
34,650.1
0.007
362
34,650.0
0.029
363
34,648.5
0.001
364
34,648.3
0.001
365
34,647.6
0.009
366
34,646.3
0.022
367
34,646.1
0.001
368
34,641.0
0.001
369
34,640.0
0.021
370
34,636.2
0.089
371
34,635.0
0.001
372
34,629.2
0.001
373
34,628.5
0.001
374
34,625.0
0.007
375
34,624.4
0.001
376
34,624.3
0.001
377
34,621.9
0.020
378
34,621.0
0.034
379
34,620.7
0.132
380
34,620.5
0.001
381
34,616.4
0.001
382
34,615.3
0.065
383
34,615.0
0.001
384
34,614.1
0.072
385
34,613.3
0.001
386
34,610.3
0.002
387
34,609.1
0.005
388
34,607.2
0.001
389
34,606.4
0.001
390
34,605.4
0.001
391
34,605.0
0.001
392
34,604.0
0.008
393
34,602.6
0.001
394
34,602.3
0.007
395
34,601.2
0.001
396
34,601.0
0.010
397
34,600.7
0.009
398
34,600.0
0.615
399
34,599.0
0.001
400
34,598.6
0.007
1
34,992.1
0.221
2
34,993.3
0.302
3
34,993.9
0.004
4
34,994.0
0.456
5
34,994.9
0.078
6
34,995.1
0.021
7
34,995.6
0.050
8
34,996.3
0.001
9
34,996.5
0.010
10
34,997.5
0.170
11
35,001.0
0.170
12
35,001.8
0.050
13
35,002.0
0.029
14
35,002.1
0.505
15
35,002.5
0.060
16
35,002.6
0.010
17
35,004.5
0.170
18
35,005.0
0.010
19
35,005.1
1.100
20
35,005.7
0.465
21
35,006.0
0.002
22
35,007.1
0.142
23
35,007.5
0.050
24
35,008.0
0.002
25
35,010.0
0.075
26
35,010.1
2.666
27
35,010.2
0.009
28
35,010.3
0.100
29
35,011.3
0.854
30
35,011.4
0.170
31
35,011.8
0.079
32
35,012.0
0.002
33
35,013.0
0.080
34
35,013.6
7.139
35
35,013.8
0.080
36
35,014.0
0.137
37
35,015.0
0.170
38
35,015.3
0.214
39
35,015.9
0.427
40
35,016.0
0.002
41
35,017.9
0.042
42
35,018.0
0.002
43
35,018.5
0.427
44
35,020.0
0.291
45
35,021.4
0.100
46
35,022.0
0.002
47
35,023.0
0.100
48
35,023.1
0.100
49
35,023.6
0.170
50
35,024.0
0.002
51
35,025.0
0.003
52
35,025.1
0.129
53
35,025.3
0.028
54
35,026.0
0.002
55
35,027.1
0.042
56
35,027.2
0.170
57
35,027.6
0.228
58
35,028.0
0.002
59
35,028.9
0.002
60
35,029.1
0.490
61
35,029.2
0.005
62
35,029.3
0.721
63
35,030.0
0.002
64
35,032.0
0.002
65
35,032.2
0.500
66
35,032.3
0.513
67
35,032.4
4.082
68
35,034.0
0.002
69
35,035.0
0.114
70
35,035.3
0.011
71
35,035.8
0.373
72
35,036.0
0.002
73
35,037.1
0.170
74
35,038.0
0.002
75
35,038.1
0.032
76
35,038.3
0.212
77
35,039.0
0.014
78
35,039.1
3.185
79
35,039.6
0.003
80
35,040.0
0.136
81
35,040.4
0.285
82
35,041.0
0.170
83
35,041.7
0.043
84
35,042.0
0.002
85
35,043.9
0.029
86
35,044.0
0.002
87
35,045.0
0.063
88
35,045.6
0.170
89
35,046.0
0.002
90
35,046.1
0.078
91
35,047.3
1.609
92
35,048.0
0.002
93
35,049.5
0.120
94
35,049.9
0.011
95
35,050.0
0.161
96
35,051.5
0.170
97
35,051.9
0.200
98
35,052.0
0.002
99
35,052.7
0.060
100
35,054.0
0.288
101
35,056.0
0.172
102
35,056.6
0.200
103
35,056.7
0.001
104
35,057.5
1.174
105
35,058.0
0.002
106
35,058.7
0.012
107
35,058.9
0.285
108
35,059.0
0.003
109
35,059.3
0.200
110
35,060.0
0.002
111
35,060.5
0.170
112
35,061.1
0.057
113
35,062.0
0.116
114
35,063.9
0.228
115
35,064.0
0.002
116
35,064.5
0.170
117
35,066.0
0.002
118
35,068.0
0.002
119
35,068.9
0.646
120
35,069.0
0.171
121
35,069.7
0.342
122
35,070.0
0.002
123
35,072.0
0.287
124
35,073.3
0.394
125
35,073.6
1.000
126
35,074.0
0.002
127
35,075.7
0.014
128
35,076.0
0.002
129
35,076.2
0.024
130
35,076.3
0.142
131
35,078.0
0.002
132
35,078.4
0.003
133
35,080.0
0.022
134
35,082.0
0.002
135
35,084.0
0.021
136
35,086.0
0.002
137
35,088.0
0.002
138
35,089.3
0.008
139
35,089.4
0.038
140
35,090.0
0.002
141
35,090.3
0.006
142
35,092.0
0.002
143
35,092.1
0.034
144
35,093.7
0.001
145
35,094.0
0.009
146
35,094.1
0.001
147
35,094.4
0.114
148
35,094.7
0.057
149
35,095.5
0.057
150
35,096.0
0.002
151
35,096.8
0.057
152
35,098.0
0.002
153
35,100.0
0.025
154
35,102.0
0.002
155
35,103.0
0.001
156
35,104.0
0.002
157
35,105.6
0.001
158
35,106.0
0.002
159
35,108.0
0.002
160
35,108.4
0.001
161
35,108.7
0.285
162
35,110.0
0.002
163
35,112.0
0.002
164
35,113.9
0.005
165
35,114.0
0.002
166
35,116.0
0.002
167
35,116.6
0.001
168
35,118.0
0.002
169
35,119.6
0.019
170
35,120.0
0.022
171
35,120.5
0.001
172
35,121.0
0.001
173
35,122.0
0.002
174
35,122.2
2.613
175
35,124.0
0.002
176
35,125.0
0.001
177
35,125.9
0.001
178
35,126.0
0.002
179
35,126.6
0.006
180
35,128.0
0.002
181
35,128.1
0.170
182
35,130.0
0.014
183
35,131.1
0.007
184
35,132.0
0.002
185
35,132.6
0.114
186
35,132.8
0.023
187
35,133.3
0.001
188
35,134.0
0.002
189
35,134.6
0.001
190
35,135.2
0.766
191
35,136.0
0.002
192
35,136.3
0.114
193
35,138.0
0.002
194
35,140.0
0.002
195
35,141.8
0.001
196
35,142.0
0.002
197
35,142.8
0.001
198
35,143.2
0.006
199
35,144.0
0.002
200
35,144.1
0.114
201
35,144.3
0.001
202
35,145.5
0.001
203
35,146.0
0.116
204
35,146.3
0.009
205
35,146.9
0.114
206
35,148.0
0.002
207
35,150.0
0.023
208
35,152.0
0.002
209
35,153.1
0.001
210
35,154.0
0.002
211
35,155.9
0.228
212
35,156.0
0.002
213
35,158.0
0.002
214
35,158.6
0.001
215
35,160.0
0.025
216
35,160.4
0.001
217
35,162.0
0.002
218
35,164.0
0.002
219
35,166.0
0.002
220
35,166.6
0.001
221
35,168.0
0.002
222
35,170.0
0.002
223
35,172.0
0.002
224
35,176.4
0.228
225
35,176.5
0.228
226
35,177.2
0.457
227
35,177.8
0.001
228
35,181.8
0.001
229
35,182.2
0.059
230
35,183.5
0.001
231
35,183.9
0.072
232
35,184.3
1.361
233
35,186.1
0.003
234
35,187.1
0.034
235
35,188.8
0.001
236
35,189.6
0.001
237
35,190.0
0.001
238
35,195.9
0.030
239
35,197.0
0.001
240
35,197.5
0.058
241
35,199.9
0.008
242
35,200.0
0.262
243
35,200.4
0.003
244
35,201.3
0.001
245
35,203.0
0.100
246
35,206.0
0.001
247
35,206.8
0.001
248
35,208.2
0.017
249
35,211.5
0.001
250
35,212.7
0.001
251
35,215.2
0.080
252
35,215.3
0.001
253
35,215.5
0.001
254
35,216.6
0.001
255
35,216.7
0.003
256
35,217.1
0.001
257
35,217.4
0.001
258
35,219.3
0.013
259
35,222.0
0.005
260
35,222.2
0.001
261
35,222.3
0.001
262
35,225.8
0.006
263
35,225.9
0.019
264
35,226.0
0.059
265
35,226.4
0.001
266
35,230.7
0.065
267
35,232.0
0.002
268
35,232.1
0.293
269
35,233.3
0.001
270
35,233.5
0.002
271
35,234.3
0.001
272
35,235.3
0.001
273
35,237.9
0.001
274
35,240.0
0.021
275
35,240.4
0.009
276
35,245.9
0.001
277
35,248.0
0.002
278
35,248.5
0.001
279
35,248.7
0.002
280
35,249.9
0.001
281
35,250.0
0.029
282
35,251.2
0.008
283
35,252.4
0.001
284
35,253.3
0.001
285
35,255.2
0.001
286
35,255.4
0.001
287
35,255.8
0.003
288
35,261.3
0.001
289
35,264.1
0.001
290
35,266.4
0.001
291
35,266.6
0.001
292
35,266.8
0.001
293
35,269.0
0.001
294
35,272.6
0.001
295
35,273.0
0.016
296
35,273.2
0.001
297
35,275.0
0.132
298
35,275.5
0.001
299
35,276.0
0.053
300
35,277.3
0.001
301
35,277.9
0.016
302
35,278.8
0.005
303
35,279.0
0.001
304
35,280.0
0.020
305
35,282.3
0.034
306
35,282.6
0.007
307
35,282.8
0.001
308
35,283.2
0.001
309
35,283.3
0.006
310
35,284.0
0.001
311
35,285.0
0.002
312
35,285.7
0.001
313
35,289.3
0.001
314
35,289.6
0.001
315
35,289.7
0.002
316
35,290.2
0.001
317
35,295.5
0.001
318
35,296.2
0.001
319
35,297.5
0.001
320
35,297.8
0.001
321
35,298.2
0.001
322
35,298.4
0.001
323
35,300.0
0.126
324
35,302.9
0.001
325
35,303.0
0.001
326
35,304.9
0.001
327
35,308.5
0.006
328
35,308.9
0.001
329
35,312.9
0.004
330
35,314.2
0.009
331
35,314.5
0.001
332
35,315.6
0.001
333
35,315.7
0.001
334
35,317.8
0.001
335
35,318.3
1.698
336
35,319.1
0.002
337
35,320.0
0.021
338
35,320.3
0.001
339
35,324.0
0.001
340
35,324.1
0.178
341
35,324.4
0.059
342
35,325.7
0.001
343
35,330.0
0.001
344
35,330.6
0.001
345
35,332.1
0.001
346
35,333.3
0.018
347
35,334.4
0.001
348
35,334.8
0.001
349
35,335.6
0.001
350
35,337.3
0.001
351
35,337.4
0.005
352
35,338.3
0.001
353
35,339.5
0.001
354
35,339.7
0.001
355
35,340.1
0.007
356
35,340.6
0.001
357
35,342.3
0.001
358
35,343.4
0.056
359
35,343.9
0.001
360
35,344.8
0.001
361
35,346.9
0.001
362
35,348.1
0.001
363
35,348.6
8.811
364
35,349.9
0.001
365
35,350.0
0.044
366
35,353.9
0.009
367
35,355.4
0.001
368
35,355.7
0.001
369
35,357.4
0.001
370
35,360.0
0.022
371
35,360.5
0.001
372
35,362.0
0.001
373
35,363.6
0.001
374
35,366.6
0.001
375
35,367.0
0.005
376
35,367.4
0.001
377
35,367.6
0.001
378
35,367.9
0.141
379
35,368.0
0.001
380
35,375.0
0.007
381
35,375.8
0.001
382
35,375.9
0.124
383
35,376.0
0.007
384
35,377.8
0.034
385
35,378.0
0.069
386
35,379.3
0.001
387
35,381.4
0.001
388
35,381.8
0.001
389
35,382.3
0.002
390
35,382.4
0.013
391
35,382.8
0.001
392
35,383.2
0.001
393
35,384.6
0.093
394
35,388.0
0.006
395
35,390.0
0.001
396
35,390.7
0.101
397
35,391.5
0.006
398
35,392.2
0.024
399
35,392.5
0.001
400
35,395.8
0.001
Transactions
Heure | Cours (USDT) | Volume (BTC) |
---|
12:46:47 | 34,993.3 | 0.07262565 |
12:46:47 | 34,992.1 | 0.02020000 |
12:46:47 | 34,992.1 | 0.00290000 |
12:46:47 | 34,992.1 | 0.00200000 |
12:46:47 | 34,992.1 | 0.00010000 |
12:46:47 | 34,992.1 | 0.00100000 |
12:46:47 | 34,992.1 | 0.12434000 |
12:46:46 | 34,993.9 | 0.01683497 |
12:46:46 | 34,993.9 | 0.00001087 |
12:46:46 | 34,993.9 | 0.00020000 |
12:46:46 | 34,993.9 | 0.00010000 |
12:46:46 | 34,994.0 | 0.00001087 |
12:46:45 | 35,002.0 | 0.20735621 |
12:46:45 | 35,000.2 | 0.05000000 |
12:46:45 | 34,996.3 | 0.00020000 |
12:46:45 | 34,994.0 | 0.00290000 |
12:46:45 | 34,994.0 | 0.00014513 |
12:46:45 | 34,994.0 | 0.00010000 |
12:46:45 | 34,994.0 | 0.00010000 |
12:46:45 | 34,994.0 | 0.00010000 |
12:46:44 | 34,994.0 | 0.01714579 |
12:46:44 | 34,993.9 | 0.00001434 |
12:46:44 | 34,993.9 | 0.04357098 |
12:46:43 | 34,998.1 | 0.00000319 |
12:46:43 | 34,998.1 | 0.00072000 |
12:46:43 | 35,001.9 | 0.00010000 |
12:46:42 | 35,001.9 | 0.01328412 |
12:46:42 | 35,004.1 | 0.00100000 |
12:46:42 | 35,004.9 | 0.00000515 |
12:46:42 | 35,004.9 | 0.00019485 |
12:46:42 | 35,004.9 | 0.00021515 |
12:46:42 | 35,005.6 | 0.00010000 |
12:46:42 | 35,005.6 | 0.00100000 |
12:46:40 | 35,005.7 | 0.12991985 |
12:46:38 | 35,005.7 | 0.01071254 |
12:46:38 | 35,004.2 | 0.00570000 |
12:46:38 | 35,004.2 | 0.05000000 |
12:46:38 | 35,004.2 | 0.00020000 |
12:46:38 | 35,004.2 | 0.00054966 |
12:46:38 | 35,004.2 | 0.00054966 |
12:46:38 | 35,004.2 | 0.00054966 |
12:46:38 | 35,004.1 | 0.01800000 |
12:46:38 | 35,004.1 | 0.00200000 |
12:46:37 | 35,004.0 | 0.00570000 |
12:46:37 | 35,004.0 | 0.00020000 |
12:46:37 | 35,004.0 | 0.00054966 |
12:46:37 | 35,004.0 | 0.00200000 |
12:46:36 | 35,002.1 | 0.01000000 |
12:46:36 | 35,002.0 | 0.00039936 |
12:46:36 | 35,002.0 | 0.00160064 |
12:46:36 | 35,000.0 | 0.02000000 |
12:46:36 | 35,000.0 | 0.02236008 |
12:46:36 | 35,000.0 | 0.00200000 |
12:46:36 | 34,999.9 | 0.06572108 |
12:46:36 | 34,998.7 | 0.00707094 |
12:46:36 | 34,998.0 | 0.00200000 |
12:46:36 | 34,996.0 | 0.00054966 |
12:46:36 | 34,996.0 | 0.00200000 |
12:46:36 | 34,994.0 | 0.00000966 |
12:46:36 | 34,994.0 | 0.00054000 |
Ouverture en fixing, accédez au trading au comptant.