OrdresPrécision0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000073
29.077K
2
0.00000072
111.865K
3
0.00000071
1.378K
4
0.00000070
910.000
5
0.00000069
501.000
6
0.00000067
500.000
7
0.00000066
500.000
8
0.00000065
500.000
9
0.00000064
500.000
10
0.00000063
500.000
11
0.00000062
500.000
12
0.00000020
7.201K
13
0.00000016
12.002K
14
0.00000015
14.403K
15
0.00000012
6.908K
16
0.00000011
98.116K
17
0.00000010
521.210K
18
0.00000003
22.399M
19
0.00000002
3.111M
20
0.00000001
19.000
1
0.00000077
57.980K
2
0.00000082
500.000
3
0.00000083
500.000
4
0.00000084
500.000
5
0.00000085
500.000
6
0.00000086
500.000
7
0.00000087
506.000
8
0.00000088
533.000
9
0.00000243
55.870K
10
0.00000244
64.872K
11
0.00000250
15.129K
12
0.00000300
16.339K
13
0.00000349
7.126K
14
0.00000350
14.524K
15
0.00000400
14.525K
16
0.00000618
17.865K
17
0.00000771
16.196K
18
0.00650000
156.000
19
0.06500000
307.000
20
0.08000000
55.000
21
0.87000000
100.000
22
32.80000000
13.000
23
80.00000000
11.000
Transactions
Heure | Cours (ETH) | Volume (PROPS) |
---|
15:05:42 | 0.00000075 | 55,870 |
08:00:20 | 0.00000070 | 863 |
07:47:11 | 0.00000079 | 371 |
19:32:51 | 0.00000079 | 461 |
16:00:38 | 0.00000077 | 11,959 |
15:14:20 | 0.00000079 | 6,185 |
09:07:50 | 0.00000076 | 271 |
09:07:50 | 0.00000077 | 17,391 |
09:06:25 | 0.00000077 | 2,288 |
09:01:32 | 0.00000085 | 11 |
08:53:04 | 0.00000089 | 886 |
08:53:04 | 0.00000088 | 1,292 |
08:52:04 | 0.00000082 | 17,682 |
08:52:04 | 0.00000089 | 6,643 |
08:51:03 | 0.00000085 | 6,636 |
08:47:43 | 0.00000096 | 17,611 |
08:47:43 | 0.00000099 | 43 |
08:47:43 | 0.00000099 | 2,068 |
08:47:43 | 0.00000099 | 2,111 |
08:47:24 | 0.00000096 | 12,732 |
08:46:28 | 0.00000098 | 4,660 |
08:45:59 | 0.00000100 | 5,487 |
08:45:58 | 0.00000100 | 4,820 |
08:45:50 | 0.00000099 | 4,903 |
08:45:22 | 0.00000100 | 17,284 |
08:45:22 | 0.00000100 | 19,602 |
08:44:54 | 0.00000105 | 30,678 |
08:43:23 | 0.00000114 | 472 |
08:42:33 | 0.00000115 | 14,790 |
08:42:33 | 0.00000115 | 11,692 |
08:42:09 | 0.00000100 | 3,897 |
08:42:08 | 0.00000100 | 45,608 |
08:42:08 | 0.00000100 | 2,470 |
08:42:04 | 0.00000095 | 11,692 |
08:00:51 | 0.00000072 | 502 |
05:38:57 | 0.00000072 | 397 |
05:38:56 | 0.00000078 | 3,671 |
05:38:56 | 0.00000078 | 4,790 |
05:38:56 | 0.00000078 | 500 |
05:38:56 | 0.00000075 | 23,312 |
05:38:55 | 0.00000073 | 652 |
05:38:55 | 0.00000072 | 25,534 |
05:38:55 | 0.00000072 | 6,469 |
22:14:18 | 0.00000065 | 440 |
22:06:43 | 0.00000063 | 1,078 |
22:06:43 | 0.00000063 | 5,714 |
22:06:43 | 0.00000063 | 30,839 |
22:06:43 | 0.00000063 | 28,096 |
22:06:43 | 0.00000064 | 17,533 |
20:18:15 | 0.00000063 | 440 |
20:18:05 | 0.00000063 | 440 |
20:17:59 | 0.00000063 | 440 |
20:07:15 | 0.00000059 | 30,242 |
20:07:15 | 0.00000062 | 4,792 |
19:38:34 | 0.00000066 | 10 |
19:38:34 | 0.00000066 | 10 |
19:38:34 | 0.00000066 | 10 |
19:38:34 | 0.00000066 | 10 |
19:38:34 | 0.00000066 | 10 |
19:38:34 | 0.00000066 | 10 |
Ouverture en fixing, accédez au trading au comptant.