0.00000075 | PROPS_ETH Données de marché en temps réel| PROPS_ETH Dernières données du marché | PROPS_ETH Trading Spot | OKX

Au comptant

PROPS/ETH

0.00000075: Dernier cours tradé (ETH)

+7.14%: Évolution du cours sur 24 h

0.00000079: Sommet sur 24 h (ETH)

0.00000070: Creux sur 24 h (ETH)

57,565: Vol. sur 24 h (PROPS)

--: Notionnel sur 24 h

- 0.00000075

Ordres

Précision0.00000001

0.00000001
0.0000001
0.000001
0.00001

Offre
Cours
Montant

1
0.00000073
29.077K
2
0.00000072
111.865K
3
0.00000071
1.378K
4
0.00000070
910.000
5
0.00000069
501.000
6
0.00000067
500.000
7
0.00000066
500.000
8
0.00000065
500.000
9
0.00000064
500.000
10
0.00000063
500.000
11
0.00000062
500.000
12
0.00000020
7.201K
13
0.00000016
12.002K
14
0.00000015
14.403K
15
0.00000012
6.908K
16
0.00000011
98.116K
17
0.00000010
521.210K
18
0.00000003
22.399M
19
0.00000002
3.111M
20
0.00000001
19.000

Demande
Cours
Montant

1
0.00000077
57.980K
2
0.00000082
500.000
3
0.00000083
500.000
4
0.00000084
500.000
5
0.00000085
500.000
6
0.00000086
500.000
7
0.00000087
506.000
8
0.00000088
533.000
9
0.00000243
55.870K
10
0.00000244
64.872K
11
0.00000250
15.129K
12
0.00000300
16.339K
13
0.00000349
7.126K
14
0.00000350
14.524K
15
0.00000400
14.525K
16
0.00000618
17.865K
17
0.00000771
16.196K
18
0.00650000
156.000
19
0.06500000
307.000
20
0.08000000
55.000
21
0.87000000
100.000
22
32.80000000
13.000
23
80.00000000
11.000

Transactions

Heure	Cours (ETH)	Volume (PROPS)
15:05:42	0.00000075	55,870
08:00:20	0.00000070	863
07:47:11	0.00000079	371
19:32:51	0.00000079	461
16:00:38	0.00000077	11,959
15:14:20	0.00000079	6,185
09:07:50	0.00000076	271
09:07:50	0.00000077	17,391
09:06:25	0.00000077	2,288
09:01:32	0.00000085	11
08:53:04	0.00000089	886
08:53:04	0.00000088	1,292
08:52:04	0.00000082	17,682
08:52:04	0.00000089	6,643
08:51:03	0.00000085	6,636
08:47:43	0.00000096	17,611
08:47:43	0.00000099	43
08:47:43	0.00000099	2,068
08:47:43	0.00000099	2,111
08:47:24	0.00000096	12,732
08:46:28	0.00000098	4,660
08:45:59	0.00000100	5,487
08:45:58	0.00000100	4,820
08:45:50	0.00000099	4,903
08:45:22	0.00000100	17,284
08:45:22	0.00000100	19,602
08:44:54	0.00000105	30,678
08:43:23	0.00000114	472
08:42:33	0.00000115	14,790
08:42:33	0.00000115	11,692
08:42:09	0.00000100	3,897
08:42:08	0.00000100	45,608
08:42:08	0.00000100	2,470
08:42:04	0.00000095	11,692
08:00:51	0.00000072	502
05:38:57	0.00000072	397
05:38:56	0.00000078	3,671
05:38:56	0.00000078	4,790
05:38:56	0.00000078	500
05:38:56	0.00000075	23,312
05:38:55	0.00000073	652
05:38:55	0.00000072	25,534
05:38:55	0.00000072	6,469
22:14:18	0.00000065	440
22:06:43	0.00000063	1,078
22:06:43	0.00000063	5,714
22:06:43	0.00000063	30,839
22:06:43	0.00000063	28,096
22:06:43	0.00000064	17,533
20:18:15	0.00000063	440
20:18:05	0.00000063	440
20:17:59	0.00000063	440
20:07:15	0.00000059	30,242
20:07:15	0.00000062	4,792
19:38:34	0.00000066	10
19:38:34	0.00000066	10
19:38:34	0.00000066	10
19:38:34	0.00000066	10
19:38:34	0.00000066	10
19:38:34	0.00000066	10