Au comptant
PMA/USDK
0.0000941
Dernier cours tradé (USDK)
+3.29%
Évolution du cours sur 24 h
0.0000941
Mark price (USDK)
0.0000951
Sommet sur 24 h (USDK)
0.0000783
Creux sur 24 h (USDK)
17.61M
Vol. sur 24 h (PMA)
$1656.775262854475
Notionnel sur 24 h
Plein écran
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Modifier
Enregistrer
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Non ajouté
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Dernier cours
    • Cours de l’indice
    • Mark price
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingView
    - 0.0000941
    Ordres
    Précision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Offre
    • Cours
    • Montant
    • 1
      0.0000936
      3.374
    • 2
      0.0000932
      3.374
    • 3
      0.0000927
      3.374
    • 4
      0.0000923
      521.468K
    • 5
      0.0000922
      3.374
    • 6
      0.0000917
      3.374
    • 7
      0.0000912
      3.374
    • 8
      0.0000908
      3.374
    • 9
      0.0000782
      703.324K
    • 10
      0.0000714
      713.266K
    • 11
      0.0000700
      50.000K
    • 12
      0.0000605
      665.557K
    • 13
      0.0000511
      978.473K
    • 14
      0.0000500
      277.100K
    • 15
      0.0000401
      997.506K
    • 16
      0.0000400
      200.000K
    • 17
      0.0000302
      1.655M
    • 18
      0.0000300
      300.000K
    • 19
      0.0000221
      2.262M
    • 20
      0.0000200
      400.000K
    • 21
      0.0000150
      3.546M
    • 22
      0.0000130
      4.857M
    • 23
      0.0000122
      4.098M
    • 24
      0.0000121
      3.603M
    • 25
      0.0000120
      11.761M
    • 26
      0.0000095
      336.920K
    • 27
      0.0000059
      6.779M
    • 28
      0.0000041
      9.756M
    • 29
      0.0000011
      36.363M
    • 30
      0.0000003
      250.000M
    • 31
      0.0000001
      100.000M
    • Demande
    • Cours
    • Montant
    • 1
      0.0000946
      3.372
    • 2
      0.0000950
      522.206K
    • 3
      0.0000951
      3.372
    • 4
      0.0000956
      3.372
    • 5
      0.0000960
      3.372
    • 6
      0.0000965
      3.372
    • 7
      0.0000970
      3.372
    • 8
      0.0000975
      3.372
    • 9
      0.0000980
      3.372
    • 10
      0.0000984
      3.372
    • 11
      0.0000989
      3.371
    • 12
      0.0000994
      3.371
    • 13
      0.0000999
      3.371
    • 14
      0.0001004
      3.371
    • 15
      0.0001020
      29.462K
    • 16
      0.0001066
      565.804K
    • 17
      0.0001088
      41.126K
    • 18
      0.0001100
      423.608K
    • 19
      0.0001150
      558.600K
    • 20
      0.0001168
      1.916M
    • 21
      0.0001265
      527.410K
    • 22
      0.0001400
      23.180K
    • 23
      0.0001413
      364.094K
    • 24
      0.0001462
      338.082K
    • 25
      0.0002000
      5.438M
    • 26
      0.0002190
      3.304M
    • 27
      0.0002250
      1.187M
    • 28
      0.0002358
      418.311K
    • 29
      0.0002400
      5.454M
    • 30
      0.0002500
      90.518K
    • 31
      0.0002649
      50.000K
    • 32
      0.0002650
      103.718K
    • 33
      0.0002800
      50.000K
    • 34
      0.0003000
      661.988K
    • 35
      0.0003200
      19.971K
    • 36
      0.0003498
      54.999K
    • 37
      0.0003500
      721.742K
    • 38
      0.0003850
      266.443K
    • 39
      0.0004000
      300.000K
    • 40
      0.0004308
      29.021K
    • 41
      0.0004980
      50.000K
    • 42
      0.0005000
      4.245M
    • 43
      0.0006000
      1.837M
    • 44
      0.0006150
      62.372K
    • 45
      0.0006500
      2.480M
    • 46
      0.0007000
      100.000K
    • 47
      0.0007611
      30.000K
    • 48
      0.0008000
      100.000K
    • 49
      0.0008200
      46.645K
    • 50
      0.0008212
      300.000K
    • 51
      0.0008350
      936.349K
    • 52
      0.0008400
      202.023K
    • 53
      0.0008902
      481.426K
    • 54
      0.0009000
      50.000K
    • 55
      0.0009100
      48.000K
    • 56
      0.0010000
      801.617K
    • 57
      0.0010829
      29.021K
    • 58
      0.0010988
      20.000K
    • 59
      0.0011000
      119.484K
    • 60
      0.0012000
      184.390K
    • 61
      0.0012290
      304.940K
    • 62
      0.0012500
      142.945K
    • 63
      0.0015000
      7.562M
    • 64
      0.0016000
      1.063M
    • 65
      0.0019540
      1.046M
    • 66
      0.0020000
      1.083M
    • 67
      0.0022888
      1.415M
    • 68
      0.0025000
      3.561K
    • 69
      0.0028000
      25.319K
    • 70
      0.0029000
      919.936K
    • 71
      0.0030000
      16.720K
    • 72
      0.0035000
      25.388K
    • 73
      0.0050000
      693.803K
    • 74
      0.0055000
      37.941K
    • 75
      0.0088000
      72.998K
    • 76
      0.0090000
      454.858K
    • 77
      0.0100000
      4.049M
    • 78
      0.0116800
      600.000K
    • 79
      0.0120000
      98.713K
    • 80
      0.0172300
      303.480K
    • 81
      0.0199000
      477.923K
    • 82
      0.0250000
      125.000K
    • 83
      0.0280872
      3.815M
    • 84
      0.0283700
      32.458K
    • 85
      0.0300000
      4.519M
    • 86
      0.0400000
      17.872K
    • 87
      0.0900000
      16.085K
    • 88
      0.1000000
      20.748K
    • 89
      0.1010000
      27.595K
    • 90
      0.2500000
      1.956M
    • 91
      0.5000000
      698.418K
    • 92
      0.6000000
      54.224K
    • 93
      0.9000000
      1.358M
    • 94
      1.0000000
      1.186M
    • 95
      1.1789000
      939.436K
    • 96
      1.2500000
      144.770K
    • 97
      1.4400000
      500.000K
    • 98
      1.5000000
      74.010K
    • 99
      2.0000000
      88.014K
    • 100
      2.2427000
      500.000K

    Transactions

    HeureCours (USDK)Volume (PMA)
    13:48:380.00009413.3720
    13:28:310.00009363.3720
    12:51:410.00009323.3747
    12:50:380.00009363.3747
    12:48:340.00009413.3747
    12:48:240.00009463.3720
    12:48:170.000094219,638.8644
    12:48:170.0000942120,543.7636
    12:48:170.00009413.3720
    12:48:170.00009363.3747
    12:48:170.00009413.3747
    12:48:170.00009463.3720
    12:48:170.00009413.3720
    12:47:510.00009363.3747
    12:47:510.00009413.3720
    12:47:510.00009363.3720
    12:47:440.00009323.3747
    12:47:390.00009363.3747
    12:47:390.00009413.3720
    12:47:390.00009363.3720
    12:47:350.00009323.3747
    12:47:300.00009363.3747
    12:47:300.00009413.3720
    12:47:300.00009363.3720
    12:47:230.00009323.3747
    12:47:190.00009363.3747
    12:47:190.00009413.3720
    12:47:190.00009405,313.4664
    12:47:190.00009363.3720
    12:47:110.00009323.3747
    12:47:040.0000940121,215.5336
    12:47:040.00009363.3720
    12:46:550.00009323.3747
    12:46:490.00009363.3747
    12:46:490.00009413.3720
    12:46:490.00009363.3720
    12:46:390.00009323.3747
    12:46:320.00009363.3720
    12:44:120.00009323.3747
    12:43:030.00009363.3747
    12:43:030.00009413.3720
    12:43:030.000094017,501.4980
    12:43:030.0000940122,032.5020
    12:42:120.00009363.3747
    12:42:090.00009413.3720
    12:41:090.00009363.3747
    12:41:000.00009413.3720
    12:40:490.0000933139,534.0000
    12:40:170.00009363.3747
    12:40:060.00009413.3720
    12:39:590.0000933137,614.0000
    12:39:530.00009363.3720
    12:39:480.00009323.3747
    12:39:480.00009363.3747
    12:39:280.00009413.3720
    12:39:280.00009363.3720
    12:37:380.00009323.3747
    12:36:310.00009363.3747
    12:36:310.00009413.3720
    12:36:310.00009387,041.9973