Au comptantMark priceDonnées de trading
1
35,101.9
0.001
2
35,100.0
3.011
3
35,098.4
0.001
4
35,098.0
0.002
5
35,096.0
0.002
6
35,094.7
0.170
7
35,094.0
0.002
8
35,093.3
0.050
9
35,092.7
0.002
10
35,092.1
0.034
11
35,092.0
0.003
12
35,090.8
0.170
13
35,090.0
0.014
14
35,088.0
0.002
15
35,087.2
0.170
16
35,086.0
0.002
17
35,084.0
2.002
18
35,083.6
0.170
19
35,082.0
0.002
20
35,080.0
0.192
21
35,078.6
0.854
22
35,078.4
0.003
23
35,078.1
0.427
24
35,078.0
0.002
25
35,077.2
0.427
26
35,076.4
0.170
27
35,076.0
0.002
28
35,074.0
0.002
29
35,072.8
0.170
30
35,072.1
0.001
31
35,072.0
0.002
32
35,070.0
0.002
33
35,069.2
0.299
34
35,069.0
0.013
35
35,068.0
0.002
36
35,066.8
0.468
37
35,066.0
0.002
38
35,064.9
0.170
39
35,064.1
0.113
40
35,064.0
0.287
41
35,062.5
0.060
42
35,062.2
0.010
43
35,062.0
0.002
44
35,061.9
0.060
45
35,060.3
0.198
46
35,060.0
0.002
47
35,059.4
0.011
48
35,059.0
0.003
49
35,058.8
0.080
50
35,058.0
0.002
51
35,057.6
0.160
52
35,057.4
0.001
53
35,056.8
0.284
54
35,056.7
0.001
55
35,056.0
0.002
56
35,054.3
0.005
57
35,054.2
0.170
58
35,054.0
0.003
59
35,053.0
0.032
60
35,052.0
0.002
61
35,050.0
0.022
62
35,049.6
0.284
63
35,048.0
0.007
64
35,047.9
0.170
65
35,046.0
0.002
66
35,044.9
0.500
67
35,044.8
4.533
68
35,044.0
0.019
69
35,043.9
0.003
70
35,043.3
0.503
71
35,042.6
0.001
72
35,042.0
0.060
73
35,040.0
0.023
74
35,038.9
1.000
75
35,038.0
0.002
76
35,037.9
0.001
77
35,036.0
0.002
78
35,034.0
0.002
79
35,033.9
0.025
80
35,032.0
0.002
81
35,030.0
0.002
82
35,028.3
0.001
83
35,028.0
0.002
84
35,027.9
0.001
85
35,026.0
0.002
86
35,024.0
0.002
87
35,022.8
0.001
88
35,022.0
0.002
89
35,020.0
0.002
90
35,018.0
0.006
91
35,016.3
0.469
92
35,016.0
0.002
93
35,015.7
0.001
94
35,015.6
0.056
95
35,014.5
0.001
96
35,014.0
0.002
97
35,013.8
0.005
98
35,013.2
0.001
99
35,012.0
0.002
100
35,011.8
5.353
101
35,010.0
0.002
102
35,009.4
0.016
103
35,008.0
0.002
104
35,006.0
0.002
105
35,004.4
0.056
106
35,004.0
0.002
107
35,002.0
0.002
108
35,000.0
1.154
109
34,998.4
0.001
110
34,998.0
0.002
111
34,997.4
0.034
112
34,996.0
0.002
113
34,994.0
0.002
114
34,992.0
0.230
115
34,991.3
0.006
116
34,990.0
0.002
117
34,988.7
0.056
118
34,988.0
0.002
119
34,986.0
0.002
120
34,985.9
0.001
121
34,985.7
0.228
122
34,984.0
0.002
123
34,982.0
0.002
124
34,981.3
0.113
125
34,980.0
0.008
126
34,979.3
0.009
127
34,978.5
0.647
128
34,978.0
0.002
129
34,976.0
0.002
130
34,975.0
0.002
131
34,974.5
1.294
132
34,974.4
0.001
133
34,974.0
0.002
134
34,973.3
0.001
135
34,972.7
0.001
136
34,972.0
0.002
137
34,970.9
0.059
138
34,970.0
0.002
139
34,969.9
0.006
140
34,968.0
0.002
141
34,966.0
0.002
142
34,965.6
0.002
143
34,964.2
0.113
144
34,964.0
0.002
145
34,963.3
0.001
146
34,962.0
0.002
147
34,960.5
0.001
148
34,960.1
0.017
149
34,960.0
0.009
150
34,958.0
0.006
151
34,957.3
0.001
152
34,956.2
0.072
153
34,956.0
0.002
154
34,955.9
0.011
155
34,955.3
0.227
156
34,954.1
0.001
157
34,954.0
0.001
158
34,953.5
0.113
159
34,953.1
0.001
160
34,952.0
0.002
161
34,950.3
0.001
162
34,950.0
0.022
163
34,949.9
0.001
164
34,948.0
0.007
165
34,947.7
0.227
166
34,946.8
2.620
167
34,946.0
0.002
168
34,945.2
0.001
169
34,944.5
0.227
170
34,944.1
0.015
171
34,944.0
0.002
172
34,943.9
0.028
173
34,942.8
0.001
174
34,942.7
0.001
175
34,942.3
0.018
176
34,942.0
0.002
177
34,940.0
0.002
178
34,938.0
0.002
179
34,936.1
0.001
180
34,936.0
0.007
181
34,934.0
0.002
182
34,933.3
0.001
183
34,932.0
0.002
184
34,930.0
0.002
185
34,929.8
0.001
186
34,928.0
0.002
187
34,926.4
0.008
188
34,926.1
0.139
189
34,926.0
0.002
190
34,924.9
0.001
191
34,924.0
0.002
192
34,923.0
0.065
193
34,922.0
0.002
194
34,920.0
0.022
195
34,917.8
0.002
196
34,915.9
0.001
197
34,914.0
0.002
198
34,912.9
0.113
199
34,912.0
0.002
200
34,910.2
0.004
201
34,910.0
0.002
202
34,909.3
0.006
203
34,909.1
0.212
204
34,909.0
0.394
205
34,908.0
0.002
206
34,906.0
0.002
207
34,904.3
0.341
208
34,902.9
0.034
209
34,900.0
0.073
210
34,895.3
0.013
211
34,890.0
0.601
212
34,888.0
0.500
213
34,886.0
0.005
214
34,882.0
0.001
215
34,881.9
0.010
216
34,880.0
0.022
217
34,872.7
0.001
218
34,870.9
0.001
219
34,867.5
10.381
220
34,866.0
2.213
221
34,865.8
0.003
222
34,864.5
0.001
223
34,864.0
0.001
224
34,862.9
0.001
225
34,862.0
0.028
226
34,858.0
0.005
227
34,854.5
0.001
228
34,854.1
0.284
229
34,853.2
0.001
230
34,850.4
0.006
231
34,850.2
0.005
232
34,850.0
0.020
233
34,848.7
0.005
234
34,846.0
0.004
235
34,843.9
0.001
236
34,840.0
0.020
237
34,831.9
0.001
238
34,830.1
0.059
239
34,830.0
0.001
240
34,829.5
0.001
241
34,827.9
0.001
242
34,827.5
0.006
243
34,826.6
0.001
244
34,822.6
0.215
245
34,822.0
0.001
246
34,820.0
0.002
247
34,814.8
0.001
248
34,814.2
0.001
249
34,813.3
0.006
250
34,813.0
0.009
251
34,812.5
0.001
252
34,812.1
1.100
253
34,808.7
0.034
254
34,806.4
0.001
255
34,805.7
0.001
256
34,805.6
2.598
257
34,802.0
0.001
258
34,800.0
1.178
259
34,799.9
0.012
260
34,798.6
0.284
261
34,795.9
0.001
262
34,794.6
0.001
263
34,794.3
0.001
264
34,793.9
1.119
265
34,792.5
1.724
266
34,789.4
0.001
267
34,788.6
0.001
268
34,788.2
0.001
269
34,788.0
0.008
270
34,787.9
0.001
271
34,786.0
0.028
272
34,784.9
0.001
273
34,783.2
0.001
274
34,782.4
0.073
275
34,782.2
0.001
276
34,780.9
0.001
277
34,777.3
0.001
278
34,775.0
0.002
279
34,773.0
0.377
280
34,772.2
0.001
281
34,772.0
0.001
282
34,770.8
0.113
283
34,770.2
0.001
284
34,769.2
0.121
285
34,768.8
0.001
286
34,766.3
0.005
287
34,762.9
0.001
288
34,760.0
1.120
289
34,759.7
0.001
290
34,754.5
1.100
291
34,754.4
0.003
292
34,754.2
0.001
293
34,753.2
0.001
294
34,752.2
0.301
295
34,752.1
0.015
296
34,751.7
0.001
297
34,750.0
0.045
298
34,748.0
0.006
299
34,747.9
0.001
300
34,745.9
0.031
301
34,742.7
0.001
302
34,741.9
0.001
303
34,740.0
0.001
304
34,737.5
0.001
305
34,736.9
0.001
306
34,734.4
0.013
307
34,733.9
0.001
308
34,732.1
0.001
309
34,731.7
0.001
310
34,730.9
0.030
311
34,730.0
0.036
312
34,728.3
0.002
313
34,726.3
0.003
314
34,725.2
0.001
315
34,724.8
0.001
316
34,721.3
0.001
317
34,721.1
0.001
318
34,720.0
0.004
319
34,719.0
0.001
320
34,716.0
0.006
321
34,714.7
0.034
322
34,714.1
0.001
323
34,713.3
0.001
324
34,712.7
0.002
325
34,712.0
0.001
326
34,711.1
0.001
327
34,705.0
0.001
328
34,703.7
0.001
329
34,700.0
0.372
330
34,697.5
0.001
331
34,696.5
0.001
332
34,696.0
0.100
333
34,691.3
0.001
334
34,689.8
0.059
335
34,688.0
0.001
336
34,686.7
1.006
337
34,686.6
0.001
338
34,681.6
0.001
339
34,680.8
0.005
340
34,680.7
0.002
341
34,680.0
0.001
342
34,679.9
0.003
343
34,679.8
0.001
344
34,673.6
0.001
345
34,673.4
0.001
346
34,673.2
0.001
347
34,671.8
0.001
348
34,669.5
0.001
349
34,668.3
0.001
350
34,666.7
0.011
351
34,666.6
0.006
352
34,666.4
0.001
353
34,666.0
0.012
354
34,665.0
0.002
355
34,664.5
0.006
356
34,663.0
0.007
357
34,662.6
0.001
358
34,660.0
0.001
359
34,659.5
0.001
360
34,658.0
0.100
361
34,656.6
0.006
362
34,653.7
0.123
363
34,650.1
0.007
364
34,650.0
0.001
365
34,648.5
0.001
366
34,648.3
0.001
367
34,647.6
0.009
368
34,646.3
0.022
369
34,646.1
0.001
370
34,641.0
0.001
371
34,640.0
0.001
372
34,635.0
0.001
373
34,629.2
0.001
374
34,628.5
0.001
375
34,625.0
0.007
376
34,624.4
0.001
377
34,624.3
0.001
378
34,621.9
0.020
379
34,621.0
0.034
380
34,620.7
0.132
381
34,620.5
0.001
382
34,616.4
0.001
383
34,615.3
0.065
384
34,615.0
0.001
385
34,614.1
0.072
386
34,613.3
0.001
387
34,610.3
0.002
388
34,609.1
0.005
389
34,607.2
0.001
390
34,606.4
0.001
391
34,605.4
0.001
392
34,605.0
0.001
393
34,604.0
0.001
394
34,602.6
0.001
395
34,602.3
0.007
396
34,601.2
0.001
397
34,601.0
0.010
398
34,600.7
0.009
399
34,600.0
0.611
400
34,598.6
0.007
1
35,102.0
2.725
2
35,104.4
0.013
3
35,104.5
0.034
4
35,105.5
0.007
5
35,105.6
0.096
6
35,107.1
0.001
7
35,107.3
0.008
8
35,107.5
0.008
9
35,111.0
1.100
10
35,111.3
0.050
11
35,111.7
0.170
12
35,112.4
1.281
13
35,112.5
0.003
14
35,113.2
0.002
15
35,113.9
0.001
16
35,115.3
0.170
17
35,118.2
0.427
18
35,118.9
0.170
19
35,119.1
0.052
20
35,119.6
0.019
21
35,122.0
0.002
22
35,122.5
0.080
23
35,124.0
0.002
24
35,124.6
0.001
25
35,125.7
0.019
26
35,130.3
0.113
27
35,131.1
0.007
28
35,132.0
0.002
29
35,132.8
0.023
30
35,134.0
0.002
31
35,135.2
0.113
32
35,135.8
0.498
33
35,135.9
0.170
34
35,136.0
0.002
35
35,138.4
0.003
36
35,139.7
0.100
37
35,139.8
0.017
38
35,140.0
0.001
39
35,141.0
0.500
40
35,146.7
0.028
41
35,148.5
0.009
42
35,149.6
0.010
43
35,150.0
0.001
44
35,154.1
0.341
45
35,156.0
0.003
46
35,157.6
0.284
47
35,158.0
0.001
48
35,158.4
0.227
49
35,158.7
0.010
50
35,160.0
0.002
51
35,162.0
0.001
52
35,164.0
0.001
53
35,166.0
0.002
54
35,172.0
0.020
55
35,172.5
0.060
56
35,176.3
0.002
57
35,177.9
0.002
58
35,178.0
0.375
59
35,178.1
0.120
60
35,183.5
0.001
61
35,186.1
0.003
62
35,186.8
0.170
63
35,187.6
0.200
64
35,188.4
0.013
65
35,188.5
4.621
66
35,188.6
0.014
67
35,195.1
0.003
68
35,195.9
0.030
69
35,196.0
0.180
70
35,197.2
0.160
71
35,198.0
0.002
72
35,199.6
0.170
73
35,199.9
0.008
74
35,200.0
0.110
75
35,200.4
0.003
76
35,201.3
0.001
77
35,202.0
0.002
78
35,203.0
0.100
79
35,204.0
0.002
80
35,206.0
0.003
81
35,206.3
0.170
82
35,206.8
0.001
83
35,207.3
4.581
84
35,208.0
0.002
85
35,208.2
0.017
86
35,210.0
0.002
87
35,210.8
0.170
88
35,211.2
1.000
89
35,211.5
0.001
90
35,212.0
0.002
91
35,212.7
0.001
92
35,214.0
0.006
93
35,214.4
0.170
94
35,215.3
0.001
95
35,215.5
0.001
96
35,216.0
0.002
97
35,216.6
0.001
98
35,216.7
0.003
99
35,217.1
0.001
100
35,217.4
0.001
101
35,218.0
0.172
102
35,218.9
0.043
103
35,219.3
0.013
104
35,220.0
0.002
105
35,221.7
0.056
106
35,222.0
0.007
107
35,222.2
0.001
108
35,222.3
0.001
109
35,222.4
0.170
110
35,223.0
0.056
111
35,224.0
0.002
112
35,225.6
0.113
113
35,225.8
0.006
114
35,225.9
0.019
115
35,226.0
0.062
116
35,226.4
0.001
117
35,228.0
0.002
118
35,228.2
0.042
119
35,228.3
0.170
120
35,230.0
0.002
121
35,230.7
0.065
122
35,231.4
0.227
123
35,231.7
0.001
124
35,232.0
0.174
125
35,232.1
0.008
126
35,232.9
0.003
127
35,233.3
0.001
128
35,233.5
0.002
129
35,233.6
0.003
130
35,234.0
0.002
131
35,234.3
0.001
132
35,234.8
0.647
133
35,235.3
0.001
134
35,235.6
0.170
135
35,236.0
0.002
136
35,237.9
0.001
137
35,238.0
0.002
138
35,238.8
0.226
139
35,239.6
0.170
140
35,240.0
0.023
141
35,240.4
0.009
142
35,241.2
0.056
143
35,242.0
0.002
144
35,244.0
0.002
145
35,245.9
0.001
146
35,246.0
0.002
147
35,246.4
0.113
148
35,248.0
0.004
149
35,248.5
0.001
150
35,248.7
0.002
151
35,249.9
0.001
152
35,250.0
0.032
153
35,250.2
0.032
154
35,250.5
0.200
155
35,250.6
0.353
156
35,251.2
0.008
157
35,252.0
0.002
158
35,252.4
0.001
159
35,253.3
0.001
160
35,253.6
0.113
161
35,253.8
0.170
162
35,254.0
0.002
163
35,255.2
0.001
164
35,255.4
0.001
165
35,255.8
0.003
166
35,256.0
0.002
167
35,258.0
0.002
168
35,260.0
0.002
169
35,261.3
0.001
170
35,262.0
0.002
171
35,262.2
2.620
172
35,264.0
0.002
173
35,264.1
0.001
174
35,264.7
1.294
175
35,266.0
0.002
176
35,266.4
0.001
177
35,266.6
0.001
178
35,266.8
0.001
179
35,268.0
0.002
180
35,269.0
0.001
181
35,270.0
0.002
182
35,272.0
0.002
183
35,272.6
0.001
184
35,273.2
0.001
185
35,273.9
0.113
186
35,274.0
0.002
187
35,275.0
0.132
188
35,275.5
0.001
189
35,276.0
0.055
190
35,277.3
0.001
191
35,277.9
0.001
192
35,278.0
0.002
193
35,278.1
0.113
194
35,279.0
0.001
195
35,280.0
0.023
196
35,282.0
0.116
197
35,282.3
0.034
198
35,282.6
0.007
199
35,282.8
0.001
200
35,283.2
0.001
201
35,283.3
0.006
202
35,284.0
0.002
203
35,285.0
0.002
204
35,285.7
0.001
205
35,286.0
0.002
206
35,287.8
0.058
207
35,288.0
0.002
208
35,288.4
0.227
209
35,288.8
0.072
210
35,289.3
0.001
211
35,289.6
0.001
212
35,289.7
0.002
213
35,290.0
0.002
214
35,290.2
0.001
215
35,291.5
0.073
216
35,292.0
0.002
217
35,294.0
0.002
218
35,295.5
0.001
219
35,296.0
0.002
220
35,296.2
0.001
221
35,296.9
0.227
222
35,297.5
0.001
223
35,297.8
0.001
224
35,298.0
0.002
225
35,298.2
0.001
226
35,298.4
0.001
227
35,300.0
0.128
228
35,300.5
0.005
229
35,302.0
0.002
230
35,302.9
0.001
231
35,303.0
0.001
232
35,303.8
0.212
233
35,304.0
0.002
234
35,304.9
0.001
235
35,305.6
0.227
236
35,306.0
0.002
237
35,306.8
0.015
238
35,307.5
0.227
239
35,307.9
0.227
240
35,308.0
0.002
241
35,308.5
0.006
242
35,308.9
0.001
243
35,310.0
0.002
244
35,312.0
0.002
245
35,312.9
0.004
246
35,314.0
0.002
247
35,314.2
0.009
248
35,314.5
0.001
249
35,315.6
0.001
250
35,315.7
0.001
251
35,316.0
0.002
252
35,317.8
0.001
253
35,318.0
0.002
254
35,319.1
0.002
255
35,320.0
0.024
256
35,320.3
0.001
257
35,322.0
0.002
258
35,324.0
0.003
259
35,324.1
0.178
260
35,324.4
0.059
261
35,325.7
0.001
262
35,326.0
0.002
263
35,328.0
0.002
264
35,330.0
0.002
265
35,330.6
0.001
266
35,332.0
0.002
267
35,332.1
0.001
268
35,333.3
0.018
269
35,334.0
0.002
270
35,334.4
0.001
271
35,334.8
0.001
272
35,335.6
0.001
273
35,336.0
0.002
274
35,337.3
0.001
275
35,337.4
0.005
276
35,338.0
0.002
277
35,338.3
0.001
278
35,339.0
0.394
279
35,339.5
0.001
280
35,339.7
0.001
281
35,340.0
0.002
282
35,340.1
0.007
283
35,340.6
0.001
284
35,342.0
0.002
285
35,342.3
0.001
286
35,343.9
0.001
287
35,344.0
0.002
288
35,344.8
0.001
289
35,346.0
0.002
290
35,346.9
0.001
291
35,348.0
0.002
292
35,348.1
0.001
293
35,348.6
8.811
294
35,349.9
0.001
295
35,350.0
0.047
296
35,352.0
0.002
297
35,353.9
0.009
298
35,354.0
0.001
299
35,355.4
0.001
300
35,355.7
0.001
301
35,356.0
0.001
302
35,357.4
0.001
303
35,358.0
0.001
304
35,360.0
0.022
305
35,360.5
0.001
306
35,362.0
0.002
307
35,363.6
0.001
308
35,364.0
0.001
309
35,366.0
0.002
310
35,366.5
0.001
311
35,366.6
0.001
312
35,367.4
0.001
313
35,367.6
0.001
314
35,367.9
0.141
315
35,368.0
0.002
316
35,370.0
0.002
317
35,372.0
0.002
318
35,374.0
0.002
319
35,375.0
0.007
320
35,375.8
0.001
321
35,375.9
0.124
322
35,376.0
0.009
323
35,377.8
0.034
324
35,378.0
0.002
325
35,379.3
0.001
326
35,380.0
0.002
327
35,381.4
0.001
328
35,381.8
0.001
329
35,382.0
0.002
330
35,382.3
0.002
331
35,382.4
0.013
332
35,382.8
0.001
333
35,383.2
0.001
334
35,384.0
0.002
335
35,384.6
0.093
336
35,386.0
0.002
337
35,388.0
0.008
338
35,388.8
0.005
339
35,390.0
0.001
340
35,391.5
0.006
341
35,392.2
0.024
342
35,392.5
0.001
343
35,395.8
0.001
344
35,396.8
0.003
345
35,397.1
0.001
346
35,399.3
0.001
347
35,399.9
0.002
348
35,400.0
0.047
349
35,402.9
0.055
350
35,403.3
0.030
351
35,403.8
0.001
352
35,404.0
0.001
353
35,405.4
0.001
354
35,406.5
0.001
355
35,407.9
0.001
356
35,408.0
0.001
357
35,408.5
0.500
358
35,410.1
0.001
359
35,410.2
0.001
360
35,410.5
0.001
361
35,411.2
0.001
362
35,411.4
2.613
363
35,411.9
0.001
364
35,412.2
0.001
365
35,413.4
0.001
366
35,417.3
0.001
367
35,420.0
0.001
368
35,420.4
0.515
369
35,421.1
0.001
370
35,422.1
0.001
371
35,424.0
0.001
372
35,424.4
0.001
373
35,425.0
0.006
374
35,425.5
0.003
375
35,425.6
0.002
376
35,425.8
0.001
377
35,426.0
0.001
378
35,426.6
0.001
379
35,427.7
0.001
380
35,428.5
0.001
381
35,428.9
0.001
382
35,429.7
0.017
383
35,430.4
0.276
384
35,430.5
0.104
385
35,430.7
0.001
386
35,431.0
0.001
387
35,432.7
0.001
388
35,434.6
0.001
389
35,434.9
0.001
390
35,435.6
1.693
391
35,437.0
0.056
392
35,437.3
0.001
393
35,438.0
0.001
394
35,439.9
0.006
395
35,440.0
0.025
396
35,443.9
0.001
397
35,444.0
0.141
398
35,444.2
0.001
399
35,448.0
0.001
400
35,448.2
0.001
Transactions
Heure | Cours (USDT) | Volume (BTC) |
---|
12:44:14 | 35,101.9 | 0.00006495 |
12:44:14 | 35,104.4 | 0.00200000 |
12:44:14 | 35,104.4 | 0.00200000 |
12:44:14 | 35,104.4 | 0.00200000 |
12:44:14 | 35,100.0 | 0.00897256 |
12:44:14 | 35,100.0 | 0.00200000 |
12:44:14 | 35,100.0 | 0.00054966 |
12:44:14 | 35,104.4 | 0.00200000 |
12:44:14 | 35,104.4 | 0.00200000 |
12:44:14 | 35,104.4 | 0.00200000 |
12:44:14 | 35,104.4 | 0.00200000 |
12:44:14 | 35,105.5 | 0.00047778 |
12:44:14 | 35,105.5 | 0.00402368 |
12:44:14 | 35,103.7 | 0.18839987 |
12:44:14 | 35,103.7 | 0.02460013 |
12:44:14 | 35,100.6 | 0.00499246 |
12:44:14 | 35,100.8 | 0.00750377 |
12:44:14 | 35,101.8 | 0.00750377 |
12:44:14 | 35,103.7 | 0.00300741 |
12:44:14 | 35,103.7 | 0.00699259 |
12:44:14 | 35,103.7 | 0.01000000 |
12:44:14 | 35,103.7 | 0.00430840 |
12:44:14 | 35,104.6 | 0.00575000 |
12:44:14 | 35,100.6 | 0.00994241 |
12:44:14 | 35,100.6 | 0.00380165 |
12:44:14 | 35,100.8 | 0.00049884 |
12:44:14 | 35,103.6 | 0.01188631 |
12:44:14 | 35,104.1 | 0.11251710 |
12:44:14 | 35,104.2 | 0.00026784 |
12:44:14 | 35,104.3 | 0.00020832 |
12:44:14 | 35,104.4 | 0.00014880 |
12:44:14 | 35,104.5 | 0.00008928 |
12:44:14 | 35,104.6 | 0.00400000 |
12:44:14 | 35,104.6 | 0.00002975 |
12:44:14 | 35,104.7 | 0.00750377 |
12:44:14 | 35,104.7 | 0.00119901 |
12:44:14 | 35,112.7 | 0.00098784 |
12:44:14 | 35,112.9 | 0.00054880 |
12:44:14 | 35,113.0 | 0.00032928 |
12:44:14 | 35,104.7 | 0.00074399 |
12:44:14 | 35,103.5 | 0.01000000 |
12:44:14 | 35,111.5 | 0.00054971 |
12:44:14 | 35,111.5 | 0.00750377 |
12:44:14 | 35,106.1 | 0.01188510 |
12:44:14 | 35,106.1 | 0.00312244 |
12:44:14 | 35,106.1 | 0.00628096 |
12:44:14 | 35,106.1 | 0.11251710 |
12:44:14 | 35,106.0 | 0.04807950 |
12:44:14 | 35,106.0 | 0.00392050 |
12:44:14 | 35,102.0 | 0.07540739 |
12:44:14 | 35,102.0 | 0.00054966 |
12:44:14 | 35,102.0 | 0.00200000 |
12:44:14 | 35,103.0 | 0.02280000 |
12:44:14 | 35,103.0 | 0.00123435 |
12:44:14 | 35,104.0 | 0.00054966 |
12:44:14 | 35,104.0 | 0.00200000 |
12:44:14 | 35,104.2 | 0.00688315 |
12:44:14 | 35,104.7 | 0.00225008 |
12:44:14 | 35,106.0 | 0.01168289 |
12:44:14 | 35,106.0 | 0.01000000 |
Ouverture en fixing, accédez au trading au comptant.