Au comptantMark priceDonnées de trading
1
44,118.9
0.385
2
44,118.3
0.013
3
44,117.6
0.001
4
44,116.0
0.152
5
44,115.9
0.118
6
44,114.4
0.065
7
44,114.0
0.005
8
44,113.6
0.025
9
44,113.4
0.179
10
44,112.5
2.308
11
44,112.0
0.001
12
44,110.6
0.373
13
44,110.5
0.010
14
44,110.0
0.002
15
44,109.8
0.009
16
44,108.0
0.002
17
44,106.3
0.045
18
44,106.1
0.488
19
44,106.0
0.002
20
44,105.9
0.634
21
44,105.2
0.034
22
44,104.2
0.680
23
44,104.1
0.680
24
44,104.0
0.002
25
44,103.5
0.187
26
44,102.4
0.213
27
44,102.0
0.002
28
44,101.5
0.148
29
44,100.9
0.068
30
44,100.1
0.010
31
44,100.0
12.022
32
44,098.2
0.005
33
44,098.0
0.002
34
44,097.0
0.158
35
44,096.5
0.022
36
44,096.0
0.047
37
44,095.4
0.090
38
44,095.0
0.050
39
44,094.7
0.045
40
44,094.5
0.102
41
44,094.0
0.002
42
44,093.3
0.120
43
44,093.0
0.778
44
44,092.9
0.090
45
44,092.8
0.003
46
44,092.7
0.092
47
44,092.0
0.002
48
44,091.6
0.500
49
44,091.5
0.200
50
44,091.2
0.305
51
44,090.0
0.002
52
44,089.8
0.002
53
44,089.2
0.272
54
44,088.5
0.463
55
44,088.4
0.022
56
44,088.0
0.002
57
44,087.6
0.236
58
44,086.8
0.579
59
44,086.1
0.140
60
44,086.0
0.002
61
44,085.3
0.006
62
44,085.0
0.003
63
44,084.7
0.148
64
44,084.5
0.289
65
44,084.0
0.002
66
44,083.5
0.033
67
44,082.4
0.039
68
44,082.0
0.002
69
44,081.1
0.020
70
44,080.0
0.022
71
44,079.2
0.226
72
44,079.0
0.148
73
44,078.0
0.002
74
44,076.6
0.026
75
44,076.0
0.002
76
44,074.5
0.148
77
44,074.4
0.036
78
44,074.0
0.002
79
44,073.6
0.039
80
44,072.9
0.054
81
44,072.8
2.729
82
44,072.0
0.002
83
44,071.8
0.002
84
44,070.7
5.314
85
44,070.6
0.002
86
44,070.4
0.226
87
44,070.2
0.105
88
44,070.0
0.002
89
44,069.7
0.001
90
44,068.9
0.164
91
44,068.0
0.002
92
44,067.7
0.002
93
44,067.3
0.226
94
44,066.6
0.036
95
44,066.0
0.002
96
44,065.4
5.661
97
44,064.0
0.002
98
44,063.8
0.001
99
44,063.5
0.078
100
44,063.4
0.242
101
44,062.0
0.002
102
44,061.6
0.226
103
44,060.0
0.002
104
44,058.0
0.002
105
44,057.3
0.148
106
44,057.0
0.200
107
44,056.0
0.002
108
44,055.7
0.200
109
44,054.0
0.213
110
44,053.6
0.203
111
44,052.0
0.002
112
44,051.5
0.148
113
44,050.0
0.643
114
44,049.3
0.200
115
44,048.6
0.003
116
44,048.5
0.771
117
44,048.0
0.002
118
44,047.6
0.001
119
44,046.0
0.002
120
44,045.6
0.002
121
44,045.2
0.181
122
44,045.0
0.148
123
44,044.9
0.620
124
44,044.6
0.090
125
44,044.3
0.090
126
44,044.0
0.002
127
44,042.0
0.002
128
44,041.3
0.090
129
44,040.0
0.023
130
44,039.7
0.001
131
44,038.0
0.002
132
44,037.8
0.119
133
44,037.3
0.001
134
44,036.0
0.002
135
44,035.7
0.989
136
44,034.0
0.002
137
44,032.0
0.002
138
44,030.0
0.002
139
44,028.0
0.002
140
44,026.4
0.002
141
44,026.0
0.002
142
44,024.0
0.002
143
44,022.0
0.002
144
44,020.0
0.002
145
44,018.0
0.002
146
44,017.7
1.000
147
44,017.5
0.009
148
44,016.0
0.002
149
44,014.0
0.002
150
44,012.0
0.002
151
44,011.8
0.001
152
44,010.0
0.002
153
44,009.9
0.415
154
44,008.7
0.001
155
44,008.0
0.002
156
44,007.2
0.001
157
44,006.0
0.002
158
44,004.0
0.002
159
44,003.4
0.120
160
44,002.0
0.002
161
44,001.2
0.001
162
44,001.0
0.362
163
44,000.4
0.181
164
44,000.3
0.007
165
44,000.1
0.181
166
44,000.0
0.046
167
43,999.9
0.001
168
43,998.0
0.002
169
43,997.7
0.610
170
43,997.1
0.181
171
43,996.0
0.002
172
43,995.3
0.001
173
43,994.0
0.002
174
43,992.4
0.226
175
43,992.0
0.002
176
43,990.0
0.011
177
43,988.0
0.002
178
43,986.0
0.002
179
43,984.0
0.002
180
43,982.8
0.010
181
43,982.7
0.007
182
43,982.6
2.536
183
43,982.5
0.001
184
43,982.0
0.002
185
43,980.6
1.537
186
43,980.0
0.002
187
43,978.0
0.002
188
43,976.7
0.001
189
43,976.0
0.002
190
43,974.4
0.004
191
43,974.0
0.002
192
43,972.3
0.001
193
43,972.0
0.002
194
43,971.6
0.001
195
43,970.0
0.002
196
43,969.6
0.001
197
43,969.1
0.001
198
43,968.0
0.002
199
43,967.8
0.001
200
43,967.7
0.001
201
43,967.0
0.001
202
43,966.6
0.001
203
43,966.0
0.002
204
43,965.1
0.007
205
43,965.0
0.001
206
43,964.0
0.002
207
43,962.0
0.002
208
43,960.0
0.002
209
43,959.5
0.001
210
43,958.0
0.002
211
43,956.0
0.002
212
43,955.8
0.001
213
43,955.2
0.001
214
43,954.5
0.001
215
43,954.0
0.002
216
43,953.1
0.001
217
43,952.3
0.001
218
43,952.0
0.002
219
43,950.7
0.001
220
43,950.0
0.022
221
43,948.0
0.002
222
43,947.5
0.002
223
43,946.0
0.002
224
43,945.9
0.001
225
43,944.7
0.001
226
43,944.0
0.002
227
43,943.2
2.679
228
43,942.0
0.002
229
43,940.0
0.002
230
43,939.0
0.001
231
43,938.0
0.002
232
43,936.0
0.002
233
43,934.0
0.002
234
43,933.3
0.001
235
43,932.0
0.002
236
43,930.0
0.002
237
43,928.0
0.002
238
43,926.6
0.001
239
43,926.0
0.002
240
43,924.0
0.002
241
43,923.5
0.001
242
43,922.0
0.002
243
43,920.0
0.025
244
43,919.9
0.001
245
43,919.2
0.001
246
43,918.4
0.001
247
43,915.3
0.001
248
43,910.0
0.009
249
43,902.6
0.001
250
43,901.5
0.001
251
43,900.0
0.179
252
43,897.6
0.001
253
43,893.9
0.001
254
43,893.8
0.001
255
43,893.0
0.021
256
43,891.7
0.001
257
43,883.7
0.001
258
43,881.9
0.001
259
43,880.0
0.020
260
43,879.4
0.001
261
43,877.1
0.008
262
43,875.5
0.001
263
43,875.0
0.001
264
43,874.8
0.001
265
43,873.1
0.001
266
43,872.9
0.001
267
43,871.5
0.001
268
43,869.3
0.001
269
43,868.2
0.154
270
43,867.9
0.001
271
43,866.7
0.001
272
43,866.6
0.014
273
43,866.0
0.449
274
43,865.8
0.001
275
43,865.4
0.001
276
43,864.1
0.001
277
43,863.2
0.001
278
43,863.0
0.025
279
43,860.7
0.001
280
43,860.2
0.001
281
43,860.0
0.001
282
43,859.5
0.001
283
43,859.2
0.001
284
43,857.6
0.001
285
43,857.3
0.001
286
43,857.1
0.001
287
43,856.5
0.059
288
43,856.0
0.026
289
43,854.9
0.001
290
43,854.5
0.001
291
43,853.0
0.001
292
43,850.4
0.001
293
43,850.0
0.085
294
43,849.3
0.001
295
43,848.9
0.001
296
43,848.6
0.001
297
43,846.1
0.024
298
43,845.6
0.001
299
43,845.3
0.001
300
43,843.3
0.001
301
43,842.0
0.001
302
43,841.0
0.002
303
43,840.1
0.063
304
43,840.0
0.047
305
43,836.9
0.001
306
43,836.5
0.001
307
43,835.7
0.225
308
43,833.5
0.001
309
43,833.3
0.002
310
43,832.0
0.001
311
43,829.5
0.001
312
43,826.0
0.001
313
43,824.0
0.015
314
43,822.2
0.001
315
43,821.8
0.005
316
43,821.2
0.001
317
43,820.0
0.001
318
43,819.5
0.001
319
43,818.1
0.001
320
43,817.8
0.010
321
43,817.6
0.089
322
43,815.7
0.001
323
43,815.0
0.001
324
43,813.4
0.001
325
43,813.3
0.001
326
43,812.5
0.001
327
43,808.1
0.004
328
43,808.0
0.001
329
43,807.1
0.002
330
43,804.4
0.001
331
43,804.0
0.001
332
43,803.9
0.001
333
43,802.5
0.009
334
43,802.2
0.001
335
43,801.7
0.001
336
43,801.0
0.001
337
43,800.0
0.160
338
43,799.9
0.001
339
43,799.8
0.001
340
43,793.5
0.001
341
43,792.6
0.005
342
43,792.3
0.001
343
43,791.0
0.001
344
43,790.8
0.001
345
43,790.6
0.001
346
43,787.9
0.001
347
43,787.5
0.001
348
43,787.2
0.001
349
43,787.1
0.001
350
43,786.6
0.001
351
43,783.8
0.001
352
43,783.7
0.001
353
43,781.8
0.022
354
43,780.0
0.001
355
43,777.0
0.001
356
43,776.0
0.001
357
43,775.8
0.001
358
43,775.1
0.003
359
43,775.0
0.125
360
43,774.6
0.001
361
43,771.5
0.001
362
43,770.3
0.001
363
43,770.0
0.001
364
43,768.1
0.001
365
43,765.4
0.001
366
43,764.5
0.001
367
43,762.6
0.013
368
43,761.9
0.001
369
43,761.2
0.001
370
43,760.0
0.034
371
43,759.9
0.001
372
43,759.5
0.007
373
43,758.3
0.009
374
43,758.2
0.001
375
43,757.5
0.001
376
43,754.1
0.001
377
43,753.9
0.004
378
43,752.4
0.013
379
43,751.8
0.001
380
43,750.9
0.001
381
43,750.0
0.057
382
43,749.5
0.007
383
43,747.6
0.001
384
43,746.7
0.008
385
43,746.4
0.001
386
43,745.2
0.001
387
43,744.0
0.001
388
43,742.8
0.001
389
43,740.0
0.002
390
43,739.6
0.043
391
43,739.0
0.001
392
43,738.2
0.001
393
43,738.0
3.000
394
43,737.1
0.001
395
43,735.6
0.001
396
43,734.3
0.001
397
43,733.5
0.002
398
43,733.3
0.002
399
43,733.2
0.008
400
43,732.0
0.001
1
44,119.0
0.209
2
44,120.0
0.012
3
44,120.6
0.001
4
44,122.0
0.006
5
44,123.3
0.001
6
44,123.7
0.047
7
44,124.0
0.002
8
44,124.1
0.105
9
44,126.0
0.002
10
44,126.1
0.090
11
44,126.4
0.090
12
44,128.0
0.002
13
44,128.1
0.090
14
44,130.0
0.002
15
44,132.0
0.002
16
44,132.1
0.148
17
44,134.0
0.002
18
44,134.1
0.012
19
44,134.2
0.500
20
44,134.4
0.051
21
44,134.5
0.010
22
44,135.3
0.001
23
44,135.4
0.187
24
44,135.9
0.002
25
44,136.0
0.002
26
44,136.6
0.005
27
44,137.5
0.100
28
44,137.7
0.148
29
44,138.0
0.002
30
44,138.3
0.780
31
44,138.9
0.160
32
44,139.0
2.241
33
44,139.1
0.033
34
44,139.8
0.113
35
44,140.0
0.002
36
44,141.1
0.045
37
44,142.0
0.002
38
44,142.3
0.172
39
44,142.6
0.289
40
44,142.7
0.169
41
44,142.8
0.289
42
44,143.1
0.289
43
44,143.4
0.025
44
44,143.9
0.340
45
44,144.0
0.002
46
44,145.3
0.009
47
44,146.0
0.002
48
44,146.5
0.045
49
44,146.8
0.782
50
44,146.9
0.001
51
44,147.3
1.021
52
44,147.6
0.062
53
44,148.0
0.002
54
44,148.7
0.060
55
44,150.0
0.018
56
44,151.5
0.153
57
44,151.9
0.033
58
44,152.0
0.002
59
44,153.9
0.462
60
44,154.0
0.002
61
44,154.3
0.060
62
44,156.0
0.150
63
44,158.0
0.002
64
44,159.6
0.021
65
44,159.8
0.090
66
44,160.0
0.031
67
44,160.2
0.026
68
44,162.0
0.002
69
44,162.2
0.002
70
44,162.8
0.090
71
44,163.4
0.036
72
44,163.9
0.014
73
44,164.0
0.150
74
44,165.2
0.050
75
44,166.0
0.002
76
44,166.6
0.002
77
44,167.0
0.590
78
44,168.0
0.002
79
44,169.0
0.013
80
44,169.8
0.200
81
44,170.0
0.002
82
44,170.3
0.135
83
44,170.9
0.004
84
44,171.0
0.001
85
44,171.2
0.110
86
44,171.9
0.090
87
44,172.0
0.002
88
44,172.2
0.149
89
44,173.5
0.022
90
44,173.8
0.001
91
44,174.0
0.112
92
44,175.2
0.001
93
44,175.5
0.001
94
44,176.0
0.002
95
44,177.2
0.009
96
44,177.5
0.120
97
44,177.8
0.013
98
44,178.0
0.002
99
44,178.2
0.002
100
44,178.7
2.728
101
44,179.0
0.001
102
44,179.3
0.017
103
44,179.5
0.148
104
44,180.0
0.002
105
44,181.0
0.001
106
44,181.1
0.002
107
44,181.2
0.003
108
44,182.0
0.003
109
44,184.0
0.150
110
44,184.8
0.226
111
44,185.4
0.226
112
44,185.7
0.001
113
44,186.0
0.002
114
44,186.1
0.001
115
44,186.9
0.768
116
44,187.5
0.001
117
44,188.0
0.070
118
44,189.5
0.148
119
44,190.0
0.002
120
44,190.6
0.001
121
44,191.5
1.002
122
44,192.0
0.002
123
44,192.1
0.001
124
44,192.9
0.001
125
44,193.3
0.203
126
44,193.7
0.345
127
44,194.0
0.202
128
44,196.0
0.002
129
44,197.0
0.011
130
44,197.4
0.002
131
44,197.5
0.148
132
44,197.6
0.200
133
44,198.0
0.002
134
44,198.4
0.001
135
44,199.4
0.200
136
44,199.9
0.001
137
44,200.0
0.471
138
44,200.3
0.014
139
44,200.5
0.078
140
44,200.7
0.001
141
44,200.8
0.001
142
44,201.5
0.049
143
44,202.0
0.002
144
44,202.4
0.226
145
44,202.9
0.010
146
44,203.0
5.659
147
44,203.2
0.150
148
44,203.3
0.003
149
44,204.0
0.002
150
44,206.0
0.002
151
44,206.1
5.659
152
44,207.4
0.001
153
44,208.0
0.002
154
44,208.3
0.001
155
44,208.8
0.001
156
44,209.0
0.093
157
44,210.0
0.002
158
44,210.1
0.648
159
44,212.0
0.002
160
44,213.3
0.001
161
44,214.0
0.002
162
44,215.0
0.148
163
44,215.5
0.001
164
44,215.9
0.001
165
44,216.0
0.002
166
44,216.4
0.211
167
44,217.9
0.120
168
44,218.0
0.002
169
44,219.4
0.016
170
44,220.0
0.002
171
44,220.1
0.148
172
44,221.3
0.001
173
44,221.9
0.140
174
44,222.0
0.002
175
44,222.4
0.002
176
44,224.0
0.002
177
44,224.1
0.001
178
44,225.0
0.105
179
44,225.3
0.002
180
44,225.4
0.003
181
44,226.0
0.052
182
44,226.6
0.154
183
44,226.7
0.003
184
44,226.9
0.001
185
44,228.0
0.001
186
44,228.5
0.001
187
44,229.4
0.001
188
44,230.0
0.002
189
44,231.0
0.004
190
44,231.1
0.003
191
44,231.2
2.536
192
44,231.4
0.001
193
44,232.0
0.002
194
44,232.3
0.001
195
44,234.0
0.002
196
44,234.3
0.001
197
44,234.5
0.148
198
44,236.0
0.002
199
44,236.8
0.006
200
44,238.0
0.002
201
44,239.9
0.001
202
44,240.0
0.029
203
44,241.2
3.410
204
44,241.7
0.989
205
44,241.8
0.001
206
44,242.0
0.002
207
44,244.0
0.002
208
44,244.2
0.001
209
44,244.5
0.002
210
44,246.0
0.002
211
44,247.0
0.001
212
44,247.1
0.001
213
44,248.0
0.002
214
44,248.1
0.001
215
44,248.2
0.001
216
44,248.7
0.001
217
44,249.0
0.001
218
44,249.8
0.004
219
44,250.0
4.056
220
44,252.0
0.002
221
44,253.2
1.537
222
44,254.0
0.002
223
44,254.2
0.001
224
44,254.5
0.001
225
44,255.8
0.001
226
44,256.0
0.002
227
44,258.0
0.002
228
44,259.5
0.001
229
44,260.0
0.002
230
44,260.4
0.004
231
44,260.5
0.415
232
44,261.6
0.001
233
44,262.0
0.002
234
44,263.0
0.001
235
44,263.2
0.001
236
44,264.0
0.002
237
44,266.0
0.002
238
44,266.3
0.001
239
44,266.6
0.001
240
44,267.3
0.226
241
44,267.7
0.001
242
44,268.0
0.002
243
44,268.5
0.001
244
44,269.6
0.045
245
44,270.0
0.002
246
44,270.8
0.006
247
44,272.0
0.002
248
44,272.8
0.045
249
44,272.9
0.001
250
44,273.2
0.001
251
44,273.3
0.001
252
44,273.5
0.045
253
44,273.9
0.045
254
44,274.0
0.002
255
44,274.6
0.045
256
44,276.0
0.002
257
44,278.0
0.002
258
44,279.6
0.013
259
44,280.0
0.023
260
44,281.1
0.001
261
44,282.0
0.002
262
44,283.0
0.001
263
44,284.0
0.002
264
44,285.7
0.001
265
44,286.0
0.002
266
44,286.5
0.960
267
44,286.6
0.001
268
44,287.0
0.001
269
44,288.0
0.002
270
44,290.0
0.002
271
44,290.7
0.001
272
44,291.0
0.001
273
44,291.1
0.015
274
44,291.6
0.001
275
44,292.0
0.002
276
44,293.3
0.007
277
44,294.0
0.002
278
44,294.1
0.001
279
44,294.6
0.001
280
44,295.1
0.001
281
44,296.0
0.002
282
44,298.0
0.094
283
44,298.4
0.001
284
44,298.6
0.001
285
44,298.7
2.083
286
44,298.8
0.001
287
44,299.0
1.136
288
44,299.1
0.001
289
44,299.4
0.001
290
44,300.0
5.257
291
44,300.5
0.001
292
44,301.8
0.001
293
44,301.9
2.753
294
44,302.0
0.002
295
44,304.0
0.002
296
44,304.3
0.001
297
44,306.0
0.002
298
44,306.6
0.001
299
44,307.3
0.001
300
44,308.0
0.004
301
44,308.9
0.004
302
44,309.5
0.090
303
44,310.0
0.002
304
44,310.1
0.002
305
44,311.9
0.005
306
44,312.0
0.002
307
44,312.5
0.001
308
44,312.7
0.001
309
44,313.4
0.090
310
44,313.8
0.090
311
44,314.0
0.002
312
44,314.1
0.090
313
44,314.2
0.090
314
44,316.0
0.002
315
44,318.0
0.002
316
44,318.2
0.001
317
44,320.0
0.028
318
44,320.4
0.001
319
44,324.4
0.001
320
44,326.0
0.001
321
44,326.4
0.001
322
44,326.5
0.022
323
44,327.1
0.001
324
44,332.2
0.001
325
44,333.3
0.013
326
44,335.5
0.001
327
44,336.3
0.004
328
44,338.4
0.001
329
44,340.4
0.001
330
44,343.0
0.001
331
44,344.3
0.001
332
44,347.0
0.001
333
44,348.8
0.001
334
44,349.3
0.001
335
44,350.0
0.098
336
44,351.1
0.001
337
44,353.3
0.001
338
44,353.7
0.181
339
44,354.8
0.002
340
44,354.9
0.820
341
44,355.3
0.001
342
44,356.8
0.001
343
44,357.6
0.181
344
44,357.8
0.001
345
44,358.0
0.181
346
44,358.3
0.181
347
44,358.4
0.181
348
44,358.9
0.001
349
44,360.0
0.020
350
44,362.2
0.012
351
44,363.0
0.024
352
44,363.6
0.001
353
44,366.4
0.001
354
44,367.4
0.001
355
44,368.0
0.037
356
44,368.5
0.048
357
44,368.9
0.200
358
44,370.0
0.001
359
44,370.7
0.001
360
44,372.0
0.001
361
44,373.0
0.001
362
44,373.1
0.002
363
44,373.5
0.013
364
44,373.9
0.001
365
44,374.0
0.001
366
44,375.0
0.013
367
44,375.6
0.002
368
44,376.0
0.001
369
44,377.1
0.001
370
44,378.7
0.010
371
44,378.8
0.001
372
44,379.3
0.001
373
44,380.5
0.077
374
44,380.8
0.001
375
44,381.0
0.001
376
44,381.8
0.001
377
44,383.3
0.004
378
44,385.8
0.001
379
44,387.5
0.001
380
44,387.8
0.001
381
44,388.0
0.025
382
44,388.2
0.009
383
44,388.5
0.001
384
44,389.4
0.001
385
44,391.3
0.001
386
44,391.6
0.001
387
44,393.0
0.022
388
44,395.8
0.001
389
44,398.0
0.001
390
44,398.1
0.001
391
44,398.6
0.008
392
44,399.9
0.016
393
44,400.0
0.124
394
44,400.2
0.001
395
44,401.2
0.001
396
44,401.6
0.001
397
44,402.0
0.001
398
44,402.4
0.001
399
44,403.6
0.001
400
44,404.5
0.001
Transactions
Heure | Cours (USDT) | Volume (BTC) |
---|
07:32:52 | 44,118.9 | 0.00794013 |
07:32:52 | 44,119.0 | 0.00057432 |
07:32:52 | 44,119.0 | 0.00057256 |
07:32:52 | 44,118.9 | 0.00233128 |
07:32:52 | 44,118.9 | 0.00340557 |
07:32:52 | 44,119.0 | 0.00052663 |
07:32:48 | 44,118.1 | 0.00741148 |
07:32:48 | 44,118.1 | 0.00001868 |
07:32:39 | 44,118.1 | 0.00414926 |
07:32:39 | 44,118.0 | 0.00052659 |
07:32:39 | 44,118.0 | 0.00189873 |
07:32:39 | 44,117.8 | 0.00100000 |
07:32:39 | 44,116.0 | 0.00052661 |
07:32:39 | 44,116.0 | 0.00189881 |
07:32:39 | 44,114.1 | 0.00903378 |
07:32:37 | 44,114.1 | 0.00205349 |
07:32:37 | 44,114.0 | 0.01000000 |
07:32:37 | 44,114.0 | 0.00189890 |
07:32:37 | 44,110.7 | 0.00001260 |
07:32:37 | 44,110.7 | 0.00931672 |
07:32:37 | 44,110.7 | 0.00200000 |
07:32:37 | 44,110.7 | 0.00031672 |
07:32:37 | 44,110.6 | 0.00063969 |
07:32:37 | 44,110.7 | 0.00068328 |
07:32:37 | 44,110.7 | 0.00931672 |
07:32:33 | 44,110.6 | 0.00566816 |
07:32:33 | 44,112.0 | 0.00052666 |
07:32:33 | 44,112.0 | 0.00189898 |
07:32:33 | 44,114.0 | 0.00052663 |
07:32:33 | 44,114.0 | 0.00189890 |
07:32:33 | 44,114.1 | 0.00045336 |
07:32:33 | 44,115.8 | 0.00020000 |
07:32:33 | 44,115.8 | 0.00571766 |
07:32:33 | 44,115.9 | 0.00309238 |
07:32:33 | 44,115.9 | 0.00262805 |
07:32:32 | 44,115.8 | 0.00428234 |
07:32:32 | 44,115.8 | 0.00087287 |
07:32:32 | 44,116.0 | 0.00001012 |
07:32:32 | 44,116.0 | 0.00020000 |
07:32:25 | 44,116.0 | 0.02922950 |
07:32:25 | 44,116.0 | 0.00020000 |
07:32:22 | 44,116.0 | 0.06454627 |
07:32:22 | 44,116.0 | 0.00020000 |
07:32:22 | 44,116.0 | 0.00345695 |
07:32:20 | 44,116.0 | 0.00654305 |
07:32:20 | 44,116.0 | 0.00052661 |
07:32:20 | 44,116.0 | 0.00189881 |
07:32:20 | 44,116.0 | 0.01802449 |
07:32:20 | 44,118.0 | 0.00020000 |
07:32:19 | 44,118.1 | 0.01212130 |
07:32:19 | 44,118.0 | 0.01612222 |
07:32:18 | 44,118.0 | 0.18915797 |
07:32:18 | 44,118.0 | 0.00020000 |
07:32:13 | 44,118.1 | 0.00001180 |
07:32:10 | 44,118.1 | 0.00002091 |
07:32:10 | 44,118.1 | 0.01497744 |
07:32:10 | 44,118.1 | 0.00794013 |
07:32:09 | 44,118.1 | 0.00076591 |
07:32:08 | 44,118.0 | 0.00005035 |
07:32:06 | 44,118.0 | 0.01839113 |
Ouverture en fixing, accédez au trading au comptant.