NEAR_ETH Données de marché en temps réel| NEAR_ETH Dernières données du marché | NEAR_ETH Trading Spot | OKX

Au comptant

NEAR/ETH

0.003344: Dernier cours tradé (ETH)

-2.14%: Évolution du cours sur 24 h

0.003470: Sommet sur 24 h (ETH)

0.003207: Creux sur 24 h (ETH)

24,072: Vol. sur 24 h (NEAR)

--: Notionnel sur 24 h

- 0.003344

Ordres

Précision0.000001

0.000001
0.00001
0.0001
0.001

Offre
Cours
Montant

Demande
Cours
Montant

Transactions

Heure	Cours (ETH)	Volume (NEAR)
17:14:42	0.003344	9
17:12:34	0.003340	21
17:12:01	0.003342	3
17:10:36	0.003342	64
17:08:08	0.003344	13
16:59:55	0.003357	102
16:54:15	0.003366	229
16:45:53	0.003367	2
16:44:05	0.003367	2
16:44:05	0.003367	2
16:42:48	0.003367	96
16:25:02	0.003347	3
16:25:02	0.003347	11
16:25:02	0.003347	1
16:21:56	0.003347	40
16:21:54	0.003347	1
16:21:44	0.003347	6
16:21:44	0.003347	9
16:20:21	0.003351	112
16:16:03	0.003367	25
16:14:55	0.003359	150
16:11:39	0.003353	2
16:10:39	0.003353	31
16:09:57	0.003352	79
16:09:06	0.003352	2
16:07:36	0.003352	20
16:07:36	0.003352	8
16:07:36	0.003352	12
16:07:36	0.003352	5
16:07:36	0.003351	32
16:07:35	0.003350	13
16:07:35	0.003350	7
16:07:35	0.003349	18
16:07:35	0.003349	8
16:07:35	0.003349	19
16:07:35	0.003347	21
16:07:35	0.003347	11
16:07:35	0.003347	15
16:07:35	0.003347	15
16:05:50	0.003343	3
16:00:56	0.003323	3
15:57:55	0.003323	79
15:51:00	0.003330	10
15:45:05	0.003335	2
15:43:49	0.003335	13
15:33:03	0.003318	103
15:32:05	0.003317	13
15:32:03	0.003324	2
15:32:03	0.003324	21
15:23:31	0.003324	23
15:23:26	0.003325	13
15:23:26	0.003325	12
15:21:51	0.003334	26
15:20:57	0.003339	27
15:20:57	0.003340	31
15:20:57	0.003341	29
15:20:57	0.003342	12
15:20:57	0.003347	448
15:20:57	0.003347	8
15:20:57	0.003347	33